Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1619	0.1809	0.1619	0.1701	36,585	-0.01(-3.68%)
Sep 29, 2020	0.1650	0.1850	0.1650	0.1766	149,588	-0.00(-1.89%)
Sep 28, 2020	0.1647	0.2000	0.1600	0.1800	1,096,679	+0.02(+16.13%)
Sep 25, 2020	0.1457	0.1597	0.1405	0.1550	347,400	+0.01(+6.09%)
Sep 24, 2020	0.1509	0.1509	0.1400	0.1461	132,000	+0.01(+9.68%)
Sep 23, 2020	0.1450	0.1500	0.1332	0.1332	512,170	-0.02(-11.20%)
Sep 22, 2020	0.1560	0.1560	0.1491	0.1500	69,890	+0.00(+0.00%)
Sep 21, 2020	0.1500	0.1680	0.1456	0.1500	157,680	-0.01(-3.47%)
Sep 18, 2020	0.1600	0.1600	0.1536	0.1554	39,300	-0.00(-1.02%)
Sep 17, 2020	0.1600	0.1600	0.1560	0.1570	39,150	+0.01(+4.39%)
Sep 16, 2020	0.1550	0.1585	0.1456	0.1504	62,800	-0.00(-2.97%)
Sep 15, 2020	0.1440	0.1565	0.1440	0.1550	14,810	-0.00(-2.02%)
Sep 14, 2020	0.1584	0.1584	0.1531	0.1582	8,252	-0.00(-0.13%)
Sep 11, 2020	0.1730	0.1730	0.1540	0.1584	13,900	+0.00(+1.02%)
Sep 10, 2020	0.1586	0.1600	0.1499	0.1568	118,412	-0.00(-1.38%)
Sep 09, 2020	0.1537	0.1598	0.1537	0.1590	15,152	+0.01(+8.68%)
Sep 08, 2020	0.1516	0.1568	0.1463	0.1463	39,981	-0.01(-7.23%)
Sep 04, 2020	0.1577	0.1577	0.1577	0.1577	400	-0.00(-0.13%)
Sep 03, 2020	0.1542	0.1579	0.1542	0.1579	11,310	+0.00(+3.14%)
Sep 02, 2020	0.1492	0.1531	0.1450	0.1531	36,597	+0.01(+4.86%)
Sep 01, 2020	0.1668	0.1668	0.1460	0.1460	24,750	-0.02(-10.37%)
Aug 31, 2020	0.1670	0.1670	0.1453	0.1629	37,379	+0.01(+6.61%)
Aug 28, 2020	0.1570	0.1640	0.1501	0.1528	40,000	-0.00(-2.18%)
Aug 27, 2020	0.1508	0.1562	0.1508	0.1562	11,286	+0.01(+4.27%)
Aug 26, 2020	0.1524	0.1548	0.1495	0.1498	30,966	-0.00(-2.03%)
Aug 25, 2020	0.1500	0.1529	0.1475	0.1529	68,207	+0.00(+1.26%)
Aug 24, 2020	0.1620	0.1620	0.1497	0.1510	28,560	-0.01(-6.67%)
Aug 21, 2020	0.1618	0.1618	0.1618	0.1618	1,000	+0.01(+4.79%)
Aug 20, 2020	0.1510	0.1567	0.1450	0.1544	13,235	-0.00(-1.59%)
Aug 19, 2020	0.1597	0.1600	0.1540	0.1569	13,788	-0.01(-3.92%)
Aug 18, 2020	0.1633	0.1650	0.1550	0.1633	10,022	+0.00(+3.03%)
Aug 17, 2020	0.1512	0.1600	0.1512	0.1585	14,245	+0.00(+1.54%)
Aug 14, 2020	0.1601	0.1634	0.1561	0.1561	20,500	-0.01(-4.53%)
Aug 13, 2020	0.1600	0.1635	0.1600	0.1635	9,373	+0.00(+0.18%)
Aug 12, 2020	0.1632	0.1632	0.1632	0.1632	2,000	+0.02(+10.57%)
Aug 11, 2020	0.1500	0.1535	0.1476	0.1476	20,100	-0.01(-7.17%)
Aug 10, 2020	0.1599	0.1599	0.1586	0.1590	32,200	+0.00(+0.63%)
Aug 07, 2020	0.1580	0.1580	0.1580	0.1580	1,600	-0.00(-1.25%)
Aug 06, 2020	0.1720	0.1720	0.1565	0.1600	16,058	+0.00(+3.03%)
Aug 05, 2020	0.1553	0.1553	0.1553	0.1553	19,232	+0.00(+0.19%)
Aug 04, 2020	0.1600	0.1600	0.1550	0.1550	5,603	-0.00(-2.33%)
Aug 03, 2020	0.1405	0.1587	0.1405	0.1587	21,120	+0.01(+8.62%)
Jul 31, 2020	0.1500	0.1521	0.1400	0.1461	33,900	-0.01(-3.37%)
Jul 30, 2020	0.1480	0.1556	0.1480	0.1512	29,366	-0.01(-3.20%)
Jul 29, 2020	0.1536	0.1589	0.1536	0.1562	46,924	-0.00(-1.70%)
Jul 28, 2020	0.1600	0.1650	0.1580	0.1589	9,504	+0.00(+1.79%)
Jul 27, 2020	0.1500	0.1561	0.1500	0.1561	5,500	+0.02(+14.28%)
Jul 24, 2020	0.1500	0.1510	0.1361	0.1366	34,000	-0.01(-8.93%)
Jul 23, 2020	0.1509	0.1509	0.1500	0.1500	7,666	+0.01(+9.89%)
Jul 22, 2020	0.1440	0.1440	0.1350	0.1365	15,683	+0.00(+1.11%)
Jul 21, 2020	0.1410	0.1410	0.1350	0.1350	4,350	-0.01(-6.51%)
Jul 20, 2020	0.1438	0.1444	0.1420	0.1444	6,600	+0.00(+3.14%)
Jul 17, 2020	0.1426	0.1426	0.1350	0.1400	3,700	-0.00(-1.41%)
Jul 15, 2020		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Jul 14, 2020	0.1401	0.1435	0.1401	0.1420	30,527	-0.01(-6.58%)
Jul 13, 2020	0.1486	0.1544	0.1400	0.1520	68,071	+0.01(+6.29%)
Jul 10, 2020	0.1350	0.1467	0.1350	0.1430	101,000	+0.00(+0.28%)
Jul 09, 2020	0.1440	0.1440	0.1401	0.1426	19,128	-0.00(-0.97%)
Jul 08, 2020	0.1425	0.1486	0.1374	0.1440	38,478	-0.00(-2.44%)
Jul 07, 2020	0.1500	0.1500	0.1460	0.1476	9,495	-0.00(-0.94%)
Jul 06, 2020	0.1477	0.1500	0.1430	0.1490	45,378	+0.00(+2.76%)
Jul 02, 2020	0.1500	0.1500	0.1385	0.1450	46,800	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.