Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.284
1.340
1.210
1.280
301,672
-0.01(-0.78%)
Sep 29, 2022
1.300
1.380
1.280
1.290
150,151
-0.11(-7.88%)
Sep 28, 2022
1.320
1.400
1.300
1.400
465,409
+0.10(+7.72%)
Sep 27, 2022
1.340
1.380
1.280
1.300
266,488
-0.02(-1.52%)
Sep 26, 2022
1.300
1.400
1.300
1.320
424,045
-0.02(-1.49%)
Sep 23, 2022
1.495
1.495
1.320
1.340
763,504
-0.15(-10.07%)
Sep 22, 2022
1.550
1.550
1.490
1.490
344,481
-0.06(-3.87%)
Sep 21, 2022
1.600
1.600
1.550
1.550
105,475
-0.03(-1.90%)
Sep 20, 2022
1.555
1.590
1.550
1.580
138,975
+0.02(+1.28%)
Sep 19, 2022
1.560
1.650
1.560
1.560
387,102
-0.01(-0.64%)
Sep 16, 2022
1.650
1.650
1.550
1.570
159,762
-0.07(-4.01%)
Sep 15, 2022
1.620
1.740
1.620
1.636
117,247
-0.05(-3.22%)
Sep 14, 2022
1.710
1.710
1.650
1.690
73,009
+0.02(+1.20%)
Sep 13, 2022
1.770
1.770
1.650
1.670
342,218
-0.08(-4.84%)
Sep 12, 2022
1.830
1.830
1.710
1.755
431,596
-0.04(-1.96%)
Sep 09, 2022
1.850
1.850
1.750
1.790
187,326
+0.01(+0.56%)
Sep 08, 2022
1.800
1.800
1.719
1.780
170,164
+0.02(+1.14%)
Sep 07, 2022
1.730
1.850
1.680
1.760
225,183
+0.06(+3.53%)
Sep 06, 2022
1.860
1.860
1.680
1.700
157,296
-0.14(-7.36%)
Sep 02, 2022
1.813
1.950
1.813
1.835
187,911
-0.01(-0.27%)
Sep 01, 2022
1.930
1.930
1.800
1.840
64,397
-0.08(-4.17%)
Aug 31, 2022
1.830
1.920
1.750
1.920
276,897
+0.06(+3.23%)
Aug 30, 2022
1.940
1.951
1.780
1.860
5,497,910
-0.09(-4.69%)
Aug 29, 2022
1.800
1.990
1.765
1.952
256,474
+0.09(+4.92%)
Aug 26, 2022
1.909
1.960
1.800
1.860
426,014
-0.08(-4.12%)
Aug 25, 2022
1.822
2.020
1.750
1.940
518,753
+0.15(+8.38%)
Aug 24, 2022
1.640
1.800
1.640
1.790
547,549
+0.14(+8.48%)
Aug 23, 2022
1.642
1.720
1.641
1.650
240,543
-0.02(-1.19%)
Aug 22, 2022
1.710
1.725
1.620
1.670
455,582
-0.04(-2.34%)
Aug 19, 2022
1.730
1.750
1.670
1.710
566,957
-0.02(-1.21%)
Aug 18, 2022
1.730
1.805
1.730
1.731
750,735
-0.04(-2.20%)
Aug 17, 2022
1.880
1.915
1.750
1.770
506,532
-0.10(-5.35%)
Aug 16, 2022
1.935
1.984
1.830
1.870
636,565
-0.06(-3.11%)
Aug 15, 2022
2.100
2.130
1.913
1.930
719,468
-0.19(-8.75%)
Aug 12, 2022
2.320
2.320
1.844
2.115
3,243,821
-0.28(-11.87%)
Aug 11, 2022
2.300
2.450
2.280
2.400
860,090
+0.11(+4.80%)
Aug 10, 2022
2.300
2.395
2.275
2.290
401,090
+0.02(+1.05%)
Aug 09, 2022
2.400
2.460
2.260
2.266
124,011
-0.11(-4.78%)
Aug 08, 2022
2.380
2.570
2.302
2.380
550,199
+0.00(+0.00%)
Aug 05, 2022
2.325
2.460
2.280
2.380
346,290
+0.04(+1.71%)
Aug 04, 2022
2.490
2.490
2.330
2.340
197,712
+0.00(+0.00%)
Aug 03, 2022
2.510
2.554
2.340
2.340
197,404
-0.13(-5.26%)
Aug 02, 2022
2.318
2.530
2.300
2.470
185,619
+0.16(+6.93%)
Aug 01, 2022
2.380
2.490
2.280
2.310
134,644
-0.05(-2.12%)
Jul 29, 2022
2.495
2.550
2.340
2.360
111,235
-0.09(-3.53%)
Jul 28, 2022
2.390
2.550
2.390
2.446
159,752
-0.03(-1.35%)
Jul 27, 2022
2.520
2.700
2.370
2.480
257,182
-0.14(-5.34%)
Jul 26, 2022
2.650
2.710
2.530
2.620
86,612
-0.09(-3.32%)
Jul 25, 2022
2.880
2.880
2.635
2.710
5,333,383
+0.01(+0.37%)
Jul 22, 2022
2.730
2.900
2.680
2.700
352,864
-0.15(-5.26%)
Jul 21, 2022
2.747
2.870
2.600
2.850
500,133
+0.22(+8.37%)
Jul 20, 2022
2.680
3.090
2.630
2.630
575,693
-0.09(-3.23%)
Jul 19, 2022
2.700
2.740
2.560
2.718
163,906
+0.14(+5.32%)
Jul 18, 2022
2.850
2.850
2.578
2.580
125,537
+0.00(+0.02%)
Jul 15, 2022
2.760
2.800
2.520
2.580
329,646
-0.16(-5.84%)
Jul 14, 2022
2.220
2.750
2.220
2.740
245,916
+0.32(+13.22%)
Jul 13, 2022
2.330
2.490
2.310
2.420
128,529
+0.11(+4.76%)
Jul 12, 2022
2.230
2.400
2.180
2.310
136,761
+0.10(+4.52%)
Jul 11, 2022
2.420
2.420
2.170
2.210
159,158
-0.12(-5.15%)
Jul 08, 2022
2.521
2.521
2.250
2.330
210,353
-0.10(-4.31%)
Jul 07, 2022
2.580
2.600
2.420
2.435
139,562
-0.13(-4.89%)
Jul 06, 2022
2.460
2.610
2.370
2.560
134,476
+0.08(+3.23%)
Jul 05, 2022
2.280
2.480
2.250
2.480
742,564
+0.11(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.