Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2020
0.1096
0.1096
0.1096
0
+0.01(+15.37%)
Sep 25, 2020
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-12.04%)
Sep 24, 2020
0.1080
0.1080
0.1080
0.1080
1,000
+0.00(+0.93%)
Sep 23, 2020
0.2051
0.2051
0.1070
0.1070
2,500
+0.00(+0.00%)
Sep 22, 2020
0.1050
0.1070
0.1001
0.1070
15,660
-0.00(-2.73%)
Sep 21, 2020
0.1100
0.1100
0.1100
0.1100
6,542
-0.01(-9.09%)
Sep 18, 2020
0.1188
0.1210
0.1188
0.1210
10,200
+0.02(+16.57%)
Sep 17, 2020
0.1038
0.1038
0.1038
0.1038
5,141
-0.03(-24.73%)
Sep 16, 2020
0.1379
0.1379
0.1379
0.1379
300
+0.03(+31.21%)
Sep 15, 2020
0.1051
0.1051
0.1051
0.1051
184
+0.01(+5.00%)
Sep 14, 2020
0.1001
0.1151
0.1001
0.1001
10,889
-0.02(-19.21%)
Sep 11, 2020
0.1309
0.1309
0.1002
0.1239
800
+0.01(+5.00%)
Sep 10, 2020
0.1471
0.1471
0.1180
0.1180
11,000
-0.02(-13.43%)
Sep 09, 2020
0.1363
0.1363
0.1363
0.1363
714
+0.00(+0.96%)
Sep 08, 2020
0.1377
0.1383
0.1350
0.1350
5,036
+0.02(+15.38%)
Sep 04, 2020
0.1170
0.1170
0.1170
0.1170
200
-0.02(-13.33%)
Sep 03, 2020
0.1300
0.1350
0.1300
0.1350
6,498
-0.08(-38.58%)
Sep 02, 2020
0.1500
0.2199
0.1170
0.2198
9,728
-0.01(-2.31%)
Sep 01, 2020
0.1367
0.2250
0.1367
0.2250
2,013
+0.08(+55.17%)
Aug 31, 2020
0.1350
0.1555
0.1300
0.1450
25,916
+0.01(+7.41%)
Aug 28, 2020
0.1309
0.1350
0.1300
0.1350
6,000
-0.02(-10.30%)
Aug 27, 2020
0.1322
0.1505
0.1300
0.1505
11,333
+0.01(+5.99%)
Aug 26, 2020
0.1600
0.1648
0.1420
0.1420
15,865
-0.02(-11.25%)
Aug 25, 2020
0.1547
0.2700
0.1547
0.1600
8,297
-0.11(-40.74%)
Aug 24, 2020
0.1500
0.2700
0.1456
0.2700
1,158
+0.12(+80.00%)
Aug 21, 2020
0.1500
0.1566
0.1500
0.1500
27,000
+0.00(+0.54%)
Aug 20, 2020
0.1390
0.1530
0.1378
0.1492
28,657
-0.13(-46.71%)
Aug 19, 2020
0.1400
0.2800
0.1353
0.2800
2,232
+0.16(+125.62%)
Aug 18, 2020
0.1468
0.3300
0.0400
0.1241
115,385
-0.01(-4.54%)
Aug 17, 2020
0.1419
0.3500
0.1274
0.1300
8,471
-0.17(-56.67%)
Aug 14, 2020
0.1271
0.3000
0.1200
0.3000
1,100
+0.16(+117.55%)
Aug 13, 2020
0.4900
0.4900
0.1379
0.1379
2,500
-0.01(-7.82%)
Aug 12, 2020
0.1496
0.1496
0.1496
0.1496
500
-0.01(-3.42%)
Aug 11, 2020
0.1549
0.1549
0.1549
13
+0.00(+0.00%)
Aug 10, 2020
0.1549
0.1549
0.1549
0.1549
500
+0.00(+3.27%)
Aug 07, 2020
0.1708
0.4900
0.1370
0.1500
14,400
-0.34(-69.39%)
Aug 06, 2020
0.1682
0.4900
0.1566
0.4900
8,098
+0.32(+190.28%)
Aug 05, 2020
0.1635
0.1700
0.1461
0.1688
6,265
+0.01(+5.50%)
Aug 04, 2020
0.1542
0.2600
0.1542
0.1600
8,423
+0.13(+433.33%)
Aug 03, 2020
0.1700
0.4900
0.0300
0.0300
22,269
-0.24(-88.68%)
Jul 31, 2020
0.2650
0.2650
0.2650
0.2650
100
+0.14(+103.85%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
11,417
-0.02(-13.33%)
Jul 29, 2020
0.1500
0.1500
0.1500
0.1500
2,001
-0.03(-15.30%)
Jul 28, 2020
0.1777
0.1777
0.1592
0.1771
4,395
+0.01(+7.99%)
Jul 27, 2020
0.0300
0.1747
0.0300
0.1640
4,800
+0.14(+720.00%)
Jul 24, 2020
0.0200
0.0200
0.0200
0.0200
400
-0.11(-84.62%)
Jul 23, 2020
0.1300
0.1300
0.1300
0.1300
5,626
+0.00(+2.44%)
Jul 22, 2020
0.1269
0.1269
0.1269
7
+0.00(+0.00%)
Jul 21, 2020
0.1269
0.1269
0.1269
50
+0.00(+0.00%)
Jul 20, 2020
0.1300
0.1300
0.1132
0.1269
3,225
-0.00(-2.38%)
Jul 17, 2020
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jul 16, 2020
0.1300
0.1300
0.1300
0.1300
300
+0.00(+2.28%)
Jul 15, 2020
0.1300
0.7700
0.1200
0.1271
61,306
+0.01(+5.92%)
Jul 14, 2020
0.1200
0.1200
0.1200
0.1200
40,001
-0.03(-18.37%)
Jul 13, 2020
0.1449
0.1470
0.1400
0.1470
6,226
+0.01(+8.89%)
Jul 10, 2020
0.1380
0.1800
0.1350
0.1350
87,200
+0.01(+12.41%)
Jul 09, 2020
0.1382
0.1399
0.1201
0.1201
3,168
-0.00(-0.74%)
Jul 08, 2020
0.1210
0.1210
0.1210
63
+0.00(+0.00%)
Jul 07, 2020
0.1250
0.1250
0.1210
0.1210
2,757
-0.01(-9.84%)
Jul 06, 2020
0.1342
0.1342
0.1342
0.1342
200
-0.00(-2.47%)
Jul 02, 2020
0.2300
0.2300
0.1375
0.1376
3,300
-0.01(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.