Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1414
0.1414
0.1414
0.1414
569
+0.00(+1.00%)
Sep 28, 2023
0.1395
0.1415
0.1395
0.1400
32,390
-0.00(-0.21%)
Sep 27, 2023
0.1508
0.1508
0.1403
0.1403
4,248
-0.00(-2.84%)
Sep 26, 2023
0.1600
0.1600
0.1444
0.1444
3,770
-0.01(-3.99%)
Sep 25, 2023
0.1426
0.1504
0.1330
0.1504
158,825
+0.00(+1.35%)
Sep 22, 2023
0.1410
0.1511
0.1330
0.1484
17,151
+0.00(+0.00%)
Sep 21, 2023
0.1540
0.1620
0.1446
0.1484
41,015
-0.02(-11.40%)
Sep 20, 2023
0.1653
0.1675
0.1563
0.1675
2,057
-0.00(-1.47%)
Sep 19, 2023
0.1655
0.1700
0.1604
0.1700
15,705
-0.00(-1.16%)
Sep 18, 2023
0.1702
0.1725
0.1650
0.1720
18,204
+0.01(+4.24%)
Sep 15, 2023
0.1564
0.1650
0.1484
0.1650
51,190
+0.02(+11.41%)
Sep 14, 2023
0.1485
0.1508
0.1470
0.1481
65,830
-0.01(-3.77%)
Sep 13, 2023
0.1576
0.1576
0.1539
0.1539
10,015
-0.00(-2.22%)
Sep 12, 2023
0.1600
0.1600
0.1570
0.1574
11,506
+0.00(+0.25%)
Sep 11, 2023
0.1660
0.1676
0.1570
0.1570
15,135
-0.01(-5.19%)
Sep 08, 2023
0.1669
0.1669
0.1656
0.1656
2,125
+0.00(+1.91%)
Sep 07, 2023
0.1677
0.1677
0.1615
0.1625
10,953
-0.00(-2.11%)
Sep 06, 2023
0.1660
0.1660
0.1660
0.1660
2,251
-0.01(-7.73%)
Sep 05, 2023
0.1653
0.1799
0.1653
0.1799
6,305
+0.01(+6.20%)
Sep 01, 2023
0.1615
0.1694
0.1615
0.1694
7,167
+0.00(+0.47%)
Aug 31, 2023
0.1741
0.1741
0.1686
0.1686
5,521
-0.01(-3.21%)
Aug 30, 2023
0.1700
0.1742
0.1650
0.1742
31,305
+0.01(+7.86%)
Aug 29, 2023
0.1650
0.1680
0.1615
0.1615
7,680
-0.01(-3.35%)
Aug 28, 2023
0.1700
0.1713
0.1645
0.1671
7,240
-0.00(-2.22%)
Aug 25, 2023
0.1715
0.1743
0.1682
0.1709
9,667
-0.01(-7.12%)
Aug 24, 2023
0.1720
0.1840
0.1650
0.1840
15,166
+0.01(+6.05%)
Aug 23, 2023
0.1780
0.1788
0.1701
0.1735
15,761
-0.01(-3.66%)
Aug 22, 2023
0.1700
0.1801
0.1665
0.1801
26,700
+0.00(+0.56%)
Aug 21, 2023
0.1874
0.1874
0.1791
0.1791
27,122
+0.01(+5.29%)
Aug 18, 2023
0.1701
0.1701
0.1701
0.1701
1,516
+0.00(+0.06%)
Aug 17, 2023
0.1663
0.1724
0.1652
0.1700
24,830
+0.00(+0.06%)
Aug 16, 2023
0.1728
0.1740
0.1699
0.1699
9,700
-0.01(-2.91%)
Aug 15, 2023
0.1750
0.1773
0.1750
0.1750
17,076
-0.00(-0.28%)
Aug 14, 2023
0.1750
0.1764
0.1700
0.1755
8,503
-0.00(-1.96%)
Aug 11, 2023
0.1750
0.1790
0.1750
0.1790
13,000
-0.00(-0.06%)
Aug 10, 2023
0.1791
0.1791
0.1791
0.1791
11,300
-0.00(-0.06%)
Aug 09, 2023
0.1846
0.1846
0.1790
0.1792
4,757
-0.00(-0.94%)
Aug 08, 2023
0.1830
0.1830
0.1775
0.1809
11,250
-0.00(-1.15%)
Aug 07, 2023
0.1910
0.1910
0.1830
0.1830
200
+0.00(+0.00%)
Aug 04, 2023
0.1739
0.1830
0.1700
0.1830
24,923
+0.01(+3.98%)
Aug 03, 2023
0.1775
0.1800
0.1717
0.1760
78,196
-0.00(-2.55%)
Aug 02, 2023
0.1801
0.1813
0.1783
0.1806
40,610
+0.00(+0.73%)
Aug 01, 2023
0.1861
0.1899
0.1793
0.1793
10,100
-0.01(-4.32%)
Jul 31, 2023
0.1795
0.1951
0.1795
0.1874
7,915
-0.01(-3.95%)
Jul 28, 2023
0.1900
0.1951
0.1800
0.1951
44,727
+0.01(+4.89%)
Jul 27, 2023
0.1900
0.1968
0.1860
0.1860
6,903
+0.00(+1.14%)
Jul 26, 2023
0.1920
0.1920
0.1727
0.1839
42,020
+0.00(+1.10%)
Jul 25, 2023
0.1930
0.1930
0.1720
0.1819
10,698
-0.01(-6.57%)
Jul 24, 2023
0.1950
0.1991
0.1821
0.1947
44,210
-0.00(-0.15%)
Jul 21, 2023
0.1963
0.1990
0.1912
0.1950
7,860
+0.00(+1.30%)
Jul 20, 2023
0.1900
0.1925
0.1900
0.1925
22,283
+0.00(+1.80%)
Jul 19, 2023
0.1863
0.1891
0.1863
0.1891
3,001
+0.00(+0.85%)
Jul 18, 2023
0.1979
0.1979
0.1865
0.1875
31,725
-0.01(-5.06%)
Jul 17, 2023
0.1990
0.1990
0.1949
0.1975
7,107
-0.00(-0.95%)
Jul 14, 2023
0.2044
0.2050
0.1901
0.1994
17,369
-0.01(-3.53%)
Jul 13, 2023
0.2037
0.2067
0.1971
0.2067
31,618
+0.00(+1.22%)
Jul 12, 2023
0.2050
0.2094
0.1987
0.2042
9,734
+0.00(+2.10%)
Jul 11, 2023
0.2060
0.2130
0.2000
0.2000
210,726
+0.00(+0.00%)
Jul 10, 2023
0.2082
0.2090
0.2000
0.2000
58,526
-0.01(-4.76%)
Jul 07, 2023
0.2114
0.2139
0.2069
0.2100
10,500
-0.00(-2.05%)
Jul 06, 2023
0.2217
0.2337
0.2114
0.2144
37,198
-0.01(-2.63%)
Jul 05, 2023
0.2282
0.2350
0.2202
0.2202
48,874
-0.01(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.