Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0820
0.1001
0.0820
0.1001
9,400
+0.01(+15.59%)
Sep 28, 2021
0.0866
0.0866
0.0866
90
-0.01(-13.14%)
Sep 27, 2021
0.0900
0.0997
0.0900
0.0997
30,315
+0.00(+4.40%)
Sep 24, 2021
0.0910
0.0955
0.0910
0.0955
2,604
+0.01(+16.89%)
Sep 22, 2021
0.0817
0.0817
0.0817
0
+0.00(+0.49%)
Sep 21, 2021
0.0913
0.0913
0.0813
0.0813
30,004
+0.00(+0.12%)
Sep 20, 2021
0.0900
0.1000
0.0812
0.0812
137,990
-0.01(-14.53%)
Sep 17, 2021
0.0979
0.0980
0.0950
0.0950
85,200
-0.01(-5.00%)
Sep 16, 2021
0.0960
0.1000
0.0955
0.1000
20,880
+0.01(+7.53%)
Sep 15, 2021
0.0930
0.0930
0.0930
0.0930
500
-0.01(-7.00%)
Sep 14, 2021
0.1000
0.1000
0.0911
0.1000
68,500
+0.01(+9.89%)
Sep 13, 2021
0.0953
0.1000
0.0905
0.0910
28,595
-0.02(-16.36%)
Sep 10, 2021
0.1000
0.1088
0.1000
0.1088
12,564
-0.00(-0.09%)
Sep 08, 2021
0.1089
0.1089
0.1089
0
+0.00(+2.74%)
Sep 07, 2021
0.1210
0.1225
0.1060
0.1060
150,275
-0.02(-13.47%)
Sep 03, 2021
0.1215
0.1300
0.1201
0.1225
143,254
-0.01(-5.62%)
Sep 02, 2021
0.0911
0.1348
0.0911
0.1298
141,046
+0.03(+31.78%)
Sep 01, 2021
0.1000
0.1000
0.0908
0.0985
74,435
-0.00(-1.50%)
Aug 31, 2021
0.1000
0.1000
0.0953
0.1000
29,238
+0.00(+1.52%)
Aug 30, 2021
0.1000
0.1000
0.0975
0.0985
45,500
-0.00(-1.40%)
Aug 27, 2021
0.0951
0.1000
0.0933
0.0999
32,884
+0.00(+5.16%)
Aug 26, 2021
0.1000
0.1000
0.0950
0.0950
25,570
-0.01(-5.00%)
Aug 25, 2021
0.0961
0.1000
0.0929
0.1000
33,940
+0.00(+0.00%)
Aug 24, 2021
0.0911
0.1000
0.0911
0.1000
34,411
+0.00(+4.17%)
Aug 23, 2021
0.0994
0.0999
0.0911
0.0960
24,340
-0.00(-1.34%)
Aug 20, 2021
0.0910
0.1000
0.0906
0.0973
39,800
-0.01(-6.53%)
Aug 19, 2021
0.1000
0.1050
0.0850
0.1041
69,758
-0.00(-0.86%)
Aug 18, 2021
0.1050
0.1050
0.1050
0.1050
19,350
+0.00(+0.00%)
Aug 17, 2021
0.1250
0.1300
0.0801
0.1050
284,548
-0.02(-16.00%)
Aug 16, 2021
0.1219
0.1300
0.1175
0.1250
50,435
+0.00(+1.05%)
Aug 13, 2021
0.1200
0.1237
0.1150
0.1237
91,572
+0.01(+6.36%)
Aug 12, 2021
0.1199
0.1200
0.1163
0.1163
3,394
-0.00(-3.08%)
Aug 11, 2021
0.1173
0.1200
0.1102
0.1200
163,955
+0.01(+7.14%)
Aug 10, 2021
0.1168
0.1168
0.1060
0.1120
13,561
+0.01(+5.66%)
Aug 09, 2021
0.1115
0.1115
0.1060
0.1060
36,257
-0.00(-0.09%)
Aug 06, 2021
0.1200
0.1200
0.1060
0.1061
31,765
-0.00(-3.81%)
Aug 05, 2021
0.1120
0.1148
0.1103
0.1103
10,200
+0.00(+1.10%)
Aug 04, 2021
0.1050
0.1096
0.1050
0.1091
30,628
+0.00(+2.92%)
Aug 03, 2021
0.1119
0.1178
0.1060
0.1060
34,300
-0.01(-7.26%)
Aug 02, 2021
0.1120
0.1180
0.1061
0.1143
112,319
+0.00(+1.15%)
Jul 30, 2021
0.1168
0.1204
0.1081
0.1130
83,968
+0.01(+5.61%)
Jul 29, 2021
0.1100
0.1170
0.1061
0.1070
62,231
-0.01(-8.55%)
Jul 28, 2021
0.1171
0.1177
0.1170
0.1170
56,067
+0.00(+0.00%)
Jul 27, 2021
0.1070
0.1235
0.1070
0.1170
37,763
-0.01(-4.72%)
Jul 26, 2021
0.1150
0.1228
0.1071
0.1228
84,701
+0.01(+6.78%)
Jul 23, 2021
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+1.68%)
Jul 22, 2021
0.1146
0.1200
0.1131
0.1131
40,850
+0.00(+0.09%)
Jul 21, 2021
0.1136
0.1136
0.1130
0.1130
1,834
+0.00(+0.00%)
Jul 20, 2021
0.1130
0.1130
0.1130
0.1130
1,014
+0.00(+0.00%)
Jul 19, 2021
0.1100
0.1198
0.1060
0.1130
40,430
-0.01(-8.13%)
Jul 16, 2021
0.1229
0.1230
0.1179
0.1230
57,090
+0.01(+11.82%)
Jul 15, 2021
0.1100
0.1235
0.1100
0.1100
38,597
+0.00(+0.00%)
Jul 14, 2021
0.1353
0.1353
0.1100
0.1100
192,981
-0.01(-12.00%)
Jul 13, 2021
0.1500
0.1500
0.1230
0.1250
90,613
-0.02(-14.97%)
Jul 12, 2021
0.1285
0.1470
0.1182
0.1470
406,693
+0.03(+24.37%)
Jul 09, 2021
0.1238
0.1238
0.1171
0.1182
36,141
+0.00(+1.90%)
Jul 08, 2021
0.1198
0.1200
0.1110
0.1160
132,612
+0.00(+0.87%)
Jul 07, 2021
0.1193
0.1213
0.1110
0.1150
66,017
-0.01(-8.00%)
Jul 06, 2021
0.1110
0.1250
0.1110
0.1250
114,708
+0.01(+12.61%)
Jul 02, 2021
0.1150
0.1200
0.1110
0.1110
19,060
+0.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.