Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0599
0.0600
0.0588
0.0600
3,170
+0.00(+2.04%)
Sep 29, 2020
0.0630
0.0630
0.0585
0.0588
81,931
-0.00(-0.51%)
Sep 28, 2020
0.0630
0.0630
0.0591
0.0591
8,371
-0.00(-3.90%)
Sep 25, 2020
0.0543
0.0630
0.0543
0.0615
140,300
+0.00(+8.85%)
Sep 24, 2020
0.0540
0.0619
0.0540
0.0565
135,445
-0.00(-5.83%)
Sep 23, 2020
0.0630
0.0630
0.0555
0.0600
118,236
+0.00(+0.84%)
Sep 22, 2020
0.0605
0.0625
0.0595
0.0595
138,275
-0.00(-3.88%)
Sep 21, 2020
0.0599
0.0630
0.0550
0.0619
250,985
+0.00(+2.31%)
Sep 18, 2020
0.0630
0.0630
0.0600
0.0605
171,900
-0.00(-1.79%)
Sep 17, 2020
0.0595
0.0637
0.0595
0.0616
90,779
-0.00(-0.16%)
Sep 16, 2020
0.0639
0.0639
0.0601
0.0617
28,596
-0.00(-1.75%)
Sep 15, 2020
0.0555
0.0639
0.0555
0.0628
235,228
-0.00(-1.72%)
Sep 14, 2020
0.0650
0.0650
0.0565
0.0639
111,358
+0.00(+8.31%)
Sep 11, 2020
0.0600
0.0659
0.0560
0.0590
284,400
-0.00(-4.84%)
Sep 10, 2020
0.0682
0.0682
0.0560
0.0620
422,223
-0.00(-2.36%)
Sep 09, 2020
0.0695
0.0695
0.0600
0.0635
265,391
+0.00(+5.83%)
Sep 08, 2020
0.0650
0.0740
0.0580
0.0600
288,327
-0.00(-1.64%)
Sep 04, 2020
0.0675
0.0675
0.0600
0.0610
209,600
+0.00(+0.00%)
Sep 03, 2020
0.0601
0.0690
0.0600
0.0610
198,264
-0.01(-11.47%)
Sep 02, 2020
0.0730
0.0730
0.0610
0.0689
166,795
+0.00(+6.00%)
Sep 01, 2020
0.0770
0.0770
0.0625
0.0650
412,703
-0.00(-5.80%)
Aug 31, 2020
0.0690
0.0730
0.0650
0.0690
186,814
-0.00(-4.83%)
Aug 28, 2020
0.0750
0.0750
0.0690
0.0725
117,300
+0.00(+4.32%)
Aug 27, 2020
0.0670
0.0750
0.0670
0.0695
64,587
-0.00(-1.84%)
Aug 26, 2020
0.0750
0.0750
0.0670
0.0708
106,826
-0.00(-3.01%)
Aug 25, 2020
0.0625
0.0778
0.0625
0.0730
128,646
+0.01(+10.61%)
Aug 24, 2020
0.0685
0.0800
0.0660
0.0660
132,942
-0.00(-4.35%)
Aug 21, 2020
0.0750
0.0798
0.0685
0.0690
218,800
-0.00(-5.48%)
Aug 20, 2020
0.0719
0.0750
0.0719
0.0730
143,288
+0.00(+4.29%)
Aug 19, 2020
0.0719
0.0740
0.0670
0.0700
106,349
-0.00(-2.64%)
Aug 18, 2020
0.0783
0.0783
0.0665
0.0719
173,600
+0.00(+7.31%)
Aug 17, 2020
0.0666
0.0749
0.0666
0.0670
206,432
+0.00(+0.00%)
Aug 14, 2020
0.0653
0.0730
0.0640
0.0670
165,200
-0.00(-2.19%)
Aug 13, 2020
0.0790
0.0790
0.0650
0.0685
143,023
+0.00(+2.24%)
Aug 12, 2020
0.0790
0.0790
0.0670
0.0670
169,595
-0.00(-2.19%)
Aug 11, 2020
0.0700
0.0715
0.0670
0.0685
328,103
-0.00(-1.86%)
Aug 10, 2020
0.0730
0.0785
0.0685
0.0698
182,400
-0.00(-5.68%)
Aug 07, 2020
0.0790
0.0790
0.0740
0.0740
40,500
-0.00(-5.13%)
Aug 06, 2020
0.0758
0.0790
0.0694
0.0780
110,648
+0.01(+6.85%)
Aug 05, 2020
0.0779
0.0779
0.0693
0.0730
103,882
-0.00(-5.19%)
Aug 04, 2020
0.0690
0.0822
0.0670
0.0770
182,558
+0.01(+14.93%)
Aug 03, 2020
0.0695
0.0695
0.0620
0.0670
173,778
+0.01(+8.06%)
Jul 31, 2020
0.0910
0.0910
0.0611
0.0620
324,500
-0.01(-12.68%)
Jul 30, 2020
0.0710
0.0720
0.0655
0.0710
326,170
+0.00(+2.90%)
Jul 29, 2020
0.0710
0.0779
0.0620
0.0690
479,553
-0.01(-8.85%)
Jul 28, 2020
0.0750
0.0820
0.0710
0.0757
186,518
+0.00(+0.93%)
Jul 27, 2020
0.0820
0.0820
0.0750
0.0750
237,627
-0.00(-4.70%)
Jul 24, 2020
0.0761
0.0820
0.0750
0.0787
249,700
-0.00(-2.24%)
Jul 23, 2020
0.0840
0.0840
0.0750
0.0805
234,918
+0.00(+0.63%)
Jul 22, 2020
0.0835
0.0839
0.0790
0.0800
469,557
-0.00(-5.21%)
Jul 21, 2020
0.0826
0.0900
0.0825
0.0844
318,664
+0.00(+0.48%)
Jul 20, 2020
0.0820
0.0920
0.0820
0.0840
478,890
-0.00(-2.33%)
Jul 17, 2020
0.1000
0.1000
0.0830
0.0860
633,300
-0.01(-7.53%)
Jul 16, 2020
0.0850
0.0975
0.0815
0.0930
608,288
+0.01(+11.38%)
Jul 15, 2020
0.0922
0.0950
0.0815
0.0835
519,556
-0.00(-1.76%)
Jul 14, 2020
0.0910
0.0910
0.0820
0.0850
619,188
-0.00(-4.39%)
Jul 13, 2020
0.0875
0.1000
0.0850
0.0889
1,002,746
-0.00(-2.31%)
Jul 10, 2020
0.0950
0.0950
0.0820
0.0910
1,194,200
+0.00(+0.55%)
Jul 09, 2020
0.0940
0.0940
0.0855
0.0905
194,558
+0.01(+10.37%)
Jul 08, 2020
0.1000
0.1000
0.0810
0.0820
365,178
-0.01(-12.30%)
Jul 07, 2020
0.0850
0.1000
0.0850
0.0935
229,309
-0.00(-1.06%)
Jul 06, 2020
0.1100
0.1100
0.0811
0.0945
653,349
-0.00(-3.57%)
Jul 02, 2020
0.1020
0.1030
0.0933
0.0980
870,200
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.