Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0663	0.0944	0.0663	0.0844	120,700	+0.01(+12.53%)
Sep 27, 2018	0.0750	0.0940	0.0610	0.0750	503,225	+0.00(+0.00%)
Sep 24, 2018		0.0750	0.0750	0.0750	0	-0.00(-4.94%)
Sep 21, 2018	0.0690	0.0798	0.0680	0.0789	31,700	+0.01(+21.38%)
Sep 20, 2018	0.0695	0.0700	0.0600	0.0650	174,500	+0.02(+31.31%)
Sep 19, 2018	0.0680	0.0900	0.0495	0.0495	41,606	-0.01(-20.16%)
Sep 18, 2018	0.0610	0.0650	0.0610	0.0620	129,133	+0.00(+4.20%)
Sep 17, 2018	0.0525	0.0630	0.0500	0.0595	143,465	+0.01(+21.43%)
Sep 14, 2018	0.0400	0.0530	0.0400	0.0490	121,500	+0.01(+22.50%)
Sep 13, 2018		0.0400	0.0400	0.0400	27	+0.00(+0.00%)
Sep 12, 2018	0.0395	0.0490	0.0395	0.0400	475,541	+0.01(+25.00%)
Sep 11, 2018	0.0330	0.0367	0.0252	0.0320	147,600	-0.00(-3.03%)
Sep 10, 2018	0.0310	0.0330	0.0310	0.0330	45,000	+0.00(+0.00%)
Sep 07, 2018	0.0325	0.0330	0.0290	0.0330	473,500	-0.00(-5.71%)
Sep 06, 2018	0.0270	0.0355	0.0225	0.0350	475,736	-0.00(-12.50%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0400	137,000	+0.00(+0.00%)
Sep 04, 2018	0.0470	0.0470	0.0330	0.0400	2,326,188	-0.01(-15.61%)
Aug 31, 2018		0.0474	0.0474	0.0474	0	+0.00(+0.85%)
Aug 30, 2018	0.0480	0.0480	0.0372	0.0470	92,961	-0.00(-2.08%)
Aug 29, 2018	0.0420	0.0480	0.0362	0.0480	23,700	+0.00(+0.00%)
Aug 28, 2018	0.0493	0.0500	0.0360	0.0480	86,011	-0.00(-4.00%)
Aug 27, 2018	0.0700	0.0700	0.0360	0.0500	178,713	-0.01(-12.13%)
Aug 24, 2018	0.0510	0.0579	0.0510	0.0569	16,000	+0.01(+13.80%)
Aug 23, 2018	0.0480	0.0500	0.0480	0.0500	34,900	+0.00(+6.38%)
Aug 22, 2018	0.0371	0.0476	0.0360	0.0470	81,750	+0.00(+9.30%)
Aug 21, 2018	0.0471	0.0471	0.0330	0.0430	105,700	-0.01(-13.65%)
Aug 20, 2018	0.0500	0.0516	0.0300	0.0498	108,829	-0.00(-4.23%)
Aug 17, 2018	0.0510	0.0520	0.0400	0.0520	169,700	+0.00(+4.00%)
Aug 16, 2018	0.0500	0.0530	0.0350	0.0500	53,200	+0.01(+34.77%)
Aug 15, 2018	0.0458	0.0458	0.0371	0.0371	30,275	-0.01(-25.80%)
Aug 14, 2018	0.0302	0.0500	0.0302	0.0500	157,300	+0.00(+0.00%)
Aug 13, 2018	0.0600	0.0690	0.0410	0.0500	95,450	-0.00(-7.41%)
Aug 10, 2018	0.0600	0.0600	0.0540	0.0540	10,200	-0.01(-10.00%)
Aug 09, 2018	0.0800	0.0800	0.0600	0.0600	71,501	-0.00(-2.12%)
Aug 08, 2018	0.0848	0.0860	0.0613	0.0613	20,160	-0.01(-18.27%)
Aug 07, 2018	0.0735	0.0750	0.0700	0.0750	110,217	+0.01(+10.29%)
Aug 06, 2018	0.0870	0.0870	0.0600	0.0680	239,000	-0.02(-21.84%)
Aug 03, 2018	0.0848	0.0880	0.0701	0.0870	104,500	+0.02(+30.83%)
Aug 02, 2018	0.0665	0.0665	0.0665	0.0665	10,505	+0.01(+8.48%)
Jul 30, 2018		0.0613	0.0613	0.0613	0	+0.00(+0.49%)
Jul 27, 2018	0.0662	0.0662	0.0610	0.0610	47,500	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0610	0.0610	186,600	-0.02(-21.79%)
Jul 25, 2018	0.0700	0.0780	0.0610	0.0780	54,700	+0.01(+23.81%)
Jul 23, 2018		0.0630	0.0630	0.0630	0	-0.00(-6.11%)
Jul 20, 2018	0.0780	0.0780	0.0650	0.0671	78,040	-0.00(-4.14%)
Jul 19, 2018	0.0741	0.0790	0.0630	0.0700	243,000	+0.00(+0.57%)
Jul 18, 2018	0.0696	0.0696	0.0696	0.0696	3,000	-0.01(-6.70%)
Jul 17, 2018	0.0746	0.0746	0.0746	0.0746	3,000	+0.01(+20.13%)
Jul 16, 2018	0.0621	0.0621	0.0621	0.0621	79,133	-0.01(-10.26%)
Jul 13, 2018	0.0600	0.0692	0.0512	0.0692	203,200	+0.00(+0.29%)
Jul 12, 2018	0.0600	0.0690	0.0600	0.0690	2,725	+0.00(+6.15%)
Jul 11, 2018	0.0650	0.0692	0.0600	0.0650	324,645	+0.00(+0.00%)
Jul 10, 2018	0.0850	0.1170	0.0550	0.0650	745,286	-0.04(-39.63%)
Jul 09, 2018	0.1590	0.1590	0.0800	0.1077	186,127	-0.03(-23.09%)
Jul 06, 2018	0.1000	0.1400	0.0910	0.1400	149,501	+0.03(+21.74%)
Jul 05, 2018	0.1110	0.1200	0.0850	0.1150	113,644	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.