Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.598
3.620
3.495
3.518
60,680
-0.13(-3.62%)
Sep 29, 2011
3.850
3.850
3.620
3.650
127,793
-0.11(-2.90%)
Sep 28, 2011
4.090
4.090
3.730
3.759
146,513
-0.30(-7.41%)
Sep 27, 2011
4.050
4.140
4.050
4.060
61,334
+0.22(+5.73%)
Sep 26, 2011
3.950
3.950
3.770
3.840
33,900
-0.06(-1.54%)
Sep 23, 2011
3.870
3.942
3.760
3.900
390,408
+0.06(+1.56%)
Sep 22, 2011
3.687
3.900
3.650
3.840
139,750
-0.14(-3.58%)
Sep 21, 2011
4.190
4.230
3.978
3.982
133,644
-0.25(-5.85%)
Sep 20, 2011
4.290
4.310
4.220
4.230
37,578
-0.03(-0.70%)
Sep 19, 2011
4.310
4.310
4.150
4.260
144,707
-0.10(-2.29%)
Sep 16, 2011
4.459
4.500
4.329
4.360
368,122
-0.08(-1.80%)
Sep 15, 2011
4.380
4.520
4.350
4.440
69,783
+0.19(+4.47%)
Sep 14, 2011
4.269
4.325
4.070
4.250
272,672
-0.10(-2.30%)
Sep 13, 2011
4.285
4.370
4.277
4.350
158,332
+0.11(+2.63%)
Sep 12, 2011
4.260
4.290
4.160
4.239
115,983
-0.20(-4.54%)
Sep 09, 2011
4.690
4.690
4.372
4.440
132,206
-0.31(-6.53%)
Sep 08, 2011
4.749
4.858
4.740
4.750
16,187
-0.07(-1.38%)
Sep 07, 2011
4.508
4.902
4.508
4.816
354,411
+0.30(+6.56%)
Sep 06, 2011
4.487
4.520
4.230
4.520
45,686
-0.05(-1.09%)
Sep 02, 2011
4.590
4.600
4.470
4.570
127,226
-0.12(-2.50%)
Sep 01, 2011
4.897
4.900
4.680
4.687
515,085
-0.20(-4.15%)
Aug 31, 2011
5.434
5.434
4.805
4.890
53,393
-0.36(-6.86%)
Aug 30, 2011
5.050
5.340
5.032
5.250
84,004
+0.20(+3.96%)
Aug 29, 2011
5.054
5.060
4.920
5.050
81,597
+0.13(+2.64%)
Aug 26, 2011
4.910
5.019
4.860
4.920
334,984
-0.03(-0.61%)
Aug 25, 2011
5.020
5.128
4.920
4.950
42,546
-0.04(-0.80%)
Aug 24, 2011
4.930
5.000
4.920
4.990
92,175
+0.05(+1.01%)
Aug 23, 2011
4.810
4.960
4.731
4.940
33,187
+0.22(+4.66%)
Aug 22, 2011
4.940
4.940
4.720
4.720
38,526
-0.03(-0.53%)
Aug 19, 2011
4.820
4.970
4.700
4.745
126,763
-0.16(-3.16%)
Aug 18, 2011
5.040
5.070
4.860
4.900
93,120
-0.30(-5.77%)
Aug 17, 2011
5.237
5.290
5.116
5.200
105,251
+0.04(+0.78%)
Aug 16, 2011
5.280
5.290
5.110
5.160
52,595
-0.20(-3.73%)
Aug 15, 2011
5.350
5.410
5.284
5.360
67,696
+0.09(+1.71%)
Aug 12, 2011
5.510
5.530
5.235
5.270
28,860
-0.13(-2.41%)
Aug 11, 2011
5.110
5.400
5.087
5.400
173,435
+0.40(+8.00%)
Aug 10, 2011
5.240
5.270
5.000
5.000
60,884
-0.25(-4.76%)
Aug 09, 2011
4.990
5.250
4.970
5.250
138,083
+0.34(+6.84%)
Aug 08, 2011
4.860
5.320
4.860
4.914
178,641
-0.41(-7.63%)
Aug 05, 2011
5.560
5.585
5.250
5.320
178,096
-0.19(-3.45%)
Aug 04, 2011
5.650
5.678
5.510
5.510
149,479
-0.26(-4.51%)
Aug 03, 2011
5.740
5.780
5.490
5.770
233,999
-0.04(-0.61%)
Aug 02, 2011
6.008
6.040
5.680
5.806
170,148
-0.13(-2.26%)
Aug 01, 2011
6.030
6.060
5.880
5.940
194,461
-0.13(-2.14%)
Jul 29, 2011
5.880
6.080
5.806
6.070
163,462
+0.09(+1.51%)
Jul 28, 2011
5.997
6.190
5.920
5.980
115,353
-0.06(-0.99%)
Jul 27, 2011
6.370
6.370
6.040
6.040
220,111
-0.21(-3.36%)
Jul 26, 2011
6.348
6.459
6.250
6.250
82,927
-0.04(-0.64%)
Jul 25, 2011
6.336
6.360
6.088
6.290
145,737
-0.11(-1.72%)
Jul 22, 2011
6.390
6.404
6.360
6.400
210,635
-0.18(-2.74%)
Jul 21, 2011
6.800
6.800
6.550
6.580
80,455
-0.14(-2.08%)
Jul 20, 2011
6.730
6.820
6.630
6.720
91,491
-0.05(-0.74%)
Jul 19, 2011
6.490
6.770
6.490
6.770
228,585
+0.36(+5.62%)
Jul 18, 2011
6.580
6.610
6.330
6.410
163,311
-0.31(-4.68%)
Jul 15, 2011
6.800
6.800
6.589
6.725
158,406
-0.04(-0.52%)
Jul 14, 2011
6.850
6.900
6.750
6.760
31,379
-0.04(-0.59%)
Jul 13, 2011
6.724
6.900
6.690
6.800
94,554
+0.10(+1.49%)
Jul 12, 2011
6.730
6.780
6.650
6.700
58,579
-0.06(-0.89%)
Jul 11, 2011
6.883
6.950
6.760
6.760
47,346
-0.27(-3.84%)
Jul 08, 2011
6.980
7.030
6.920
7.030
71,582
-0.02(-0.28%)
Jul 07, 2011
7.120
7.120
6.970
7.050
74,170
+0.09(+1.29%)
Jul 06, 2011
6.980
7.050
6.954
6.960
31,861
-0.13(-1.83%)
Jul 05, 2011
7.070
7.210
7.059
7.090
145,656
-0.29(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.