Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.170
4.220
4.102
4.220
17,333
+0.07(+1.69%)
Sep 29, 2021
4.220
4.240
4.060
4.150
24,318
-0.07(-1.66%)
Sep 28, 2021
4.250
4.262
4.050
4.220
47,191
-0.12(-2.65%)
Sep 27, 2021
4.990
4.990
4.310
4.335
88,483
-0.37(-7.77%)
Sep 24, 2021
4.750
5.183
4.670
4.700
18,282
-0.04(-0.84%)
Sep 23, 2021
4.750
4.895
4.690
4.740
16,311
+0.05(+1.07%)
Sep 22, 2021
4.780
4.780
4.650
4.690
18,772
-0.09(-1.88%)
Sep 21, 2021
4.630
4.880
4.600
4.780
20,620
+0.19(+4.14%)
Sep 20, 2021
4.780
4.875
4.574
4.590
19,537
-0.27(-5.56%)
Sep 17, 2021
4.820
5.040
4.740
4.860
84,886
+0.04(+0.83%)
Sep 16, 2021
5.460
5.480
4.750
4.820
145,557
-0.67(-12.20%)
Sep 15, 2021
5.400
5.600
5.337
5.490
14,748
+0.13(+2.43%)
Sep 14, 2021
5.370
5.420
5.300
5.360
12,898
-0.06(-1.11%)
Sep 13, 2021
5.580
5.620
5.300
5.420
10,145
-0.15(-2.69%)
Sep 10, 2021
5.610
5.610
5.500
5.570
18,295
+0.01(+0.18%)
Sep 09, 2021
5.540
5.540
5.500
5.560
8,963
-0.02(-0.36%)
Sep 08, 2021
5.950
5.950
5.555
5.580
14,354
-0.31(-5.26%)
Sep 07, 2021
6.010
6.010
5.780
5.890
16,931
-0.13(-2.16%)
Sep 03, 2021
5.830
6.040
5.702
6.020
16,602
+0.20(+3.44%)
Sep 02, 2021
5.740
5.920
5.640
5.820
23,579
+0.10(+1.75%)
Sep 01, 2021
6.040
6.070
5.710
5.720
31,232
-0.27(-4.51%)
Aug 31, 2021
6.360
6.360
5.960
5.990
52,205
-0.47(-7.28%)
Aug 30, 2021
6.360
6.480
6.010
6.460
79,746
-0.06(-0.92%)
Aug 27, 2021
5.830
6.760
5.650
6.520
539,126
+0.61(+10.32%)
Aug 26, 2021
5.520
5.940
5.500
5.910
61,953
+0.53(+9.85%)
Aug 25, 2021
5.360
5.480
5.300
5.380
31,919
+0.03(+0.56%)
Aug 24, 2021
5.180
5.400
5.110
5.350
53,411
+0.26(+5.11%)
Aug 23, 2021
5.300
5.370
4.880
5.090
111,554
-0.21(-3.96%)
Aug 20, 2021
4.930
5.579
4.930
5.300
60,389
+0.35(+7.07%)
Aug 19, 2021
5.200
5.350
4.880
4.950
78,780
-0.38(-7.13%)
Aug 18, 2021
5.500
5.670
5.200
5.330
50,154
-0.17(-3.09%)
Aug 17, 2021
6.160
6.480
5.500
5.500
99,152
-0.65(-10.57%)
Aug 16, 2021
7.470
7.470
6.150
6.150
52,416
-1.16(-15.87%)
Aug 13, 2021
9.790
9.790
7.000
7.310
96,710
-1.19(-14.00%)
Aug 12, 2021
8.405
8.615
8.340
8.500
11,735
+0.15(+1.80%)
Aug 11, 2021
8.470
8.470
8.350
8.350
5,509
-0.23(-2.68%)
Aug 10, 2021
8.670
8.670
8.340
8.580
2,116
-0.02(-0.23%)
Aug 09, 2021
8.760
8.760
8.500
8.600
1,790
+0.48(+5.91%)
Aug 06, 2021
8.590
8.590
8.080
8.120
7,847
-0.47(-5.47%)
Aug 05, 2021
8.730
8.760
8.500
8.590
2,912
-0.04(-0.46%)
Aug 04, 2021
8.560
8.738
8.560
8.630
1,430
+0.06(+0.70%)
Aug 03, 2021
8.940
8.940
8.570
8.570
3,277
-0.32(-3.60%)
Aug 02, 2021
8.560
8.900
8.560
8.890
7,699
+0.06(+0.68%)
Jul 30, 2021
8.710
8.880
8.563
8.830
5,320
+0.12(+1.38%)
Jul 29, 2021
8.780
9.000
8.650
8.710
7,754
+0.09(+1.04%)
Jul 28, 2021
8.612
8.970
8.606
8.620
8,394
-0.09(-1.03%)
Jul 27, 2021
8.770
8.900
8.574
8.710
3,921
-0.18(-2.02%)
Jul 26, 2021
8.870
8.890
8.620
8.890
10,030
-0.02(-0.22%)
Jul 23, 2021
9.150
9.150
8.870
8.910
2,442
-0.17(-1.87%)
Jul 22, 2021
8.825
9.350
8.825
9.080
7,146
-0.31(-3.30%)
Jul 21, 2021
9.070
9.680
9.070
9.390
8,115
+0.44(+4.92%)
Jul 20, 2021
8.734
9.230
8.734
8.950
13,080
+0.34(+3.95%)
Jul 19, 2021
9.045
9.045
8.570
8.610
31,246
-0.21(-2.38%)
Jul 16, 2021
9.040
9.150
8.760
8.820
3,446
-0.09(-1.01%)
Jul 15, 2021
8.790
8.930
8.760
8.910
3,388
+0.15(+1.71%)
Jul 14, 2021
9.100
9.190
8.760
8.760
7,982
-0.38(-4.16%)
Jul 13, 2021
9.150
9.230
9.010
9.140
3,296
+0.01(+0.11%)
Jul 12, 2021
9.100
9.320
9.100
9.130
2,665
-0.05(-0.54%)
Jul 09, 2021
8.994
9.230
8.994
9.180
6,227
+0.20(+2.23%)
Jul 08, 2021
8.920
9.200
8.910
8.980
7,331
-0.12(-1.32%)
Jul 07, 2021
9.060
9.100
9.000
9.100
688
+0.08(+0.89%)
Jul 06, 2021
9.080
9.250
8.970
9.020
6,040
+0.00(+0.00%)
Jul 02, 2021
9.090
9.150
9.010
9.020
11,049
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.