Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.755
8.077
7.571
7.932
739,976
+0.36(+4.78%)
Sep 29, 2004
7.515
7.595
7.434
7.571
426,789
+0.08(+1.07%)
Sep 28, 2004
7.611
7.611
7.419
7.490
503,562
+0.08(+1.08%)
Sep 27, 2004
7.635
7.763
7.378
7.410
513,640
-0.34(-4.36%)
Sep 24, 2004
7.956
7.964
7.643
7.747
675,149
-0.15(-1.93%)
Sep 23, 2004
7.772
7.997
7.763
7.900
500,327
+0.23(+2.93%)
Sep 22, 2004
7.892
7.892
7.651
7.675
253,834
-0.23(-2.94%)
Sep 21, 2004
7.916
7.948
7.780
7.907
341,307
+0.18(+2.38%)
Sep 20, 2004
7.643
7.796
7.643
7.723
317,914
+0.10(+1.37%)
Sep 17, 2004
7.804
7.812
7.611
7.619
151,429
-0.10(-1.35%)
Sep 16, 2004
7.812
7.876
7.659
7.723
148,692
-0.09(-1.13%)
Sep 15, 2004
7.900
7.900
7.755
7.812
363,828
-0.10(-1.32%)
Sep 14, 2004
7.755
7.956
7.635
7.916
385,977
+0.29(+3.79%)
Sep 13, 2004
7.731
7.731
7.619
7.627
98,298
-0.02(-0.21%)
Sep 10, 2004
7.683
7.755
7.619
7.643
230,192
+0.03(+0.42%)
Sep 09, 2004
7.474
7.611
7.474
7.611
176,564
+0.06(+0.74%)
Sep 08, 2004
7.434
7.571
7.362
7.555
231,527
+0.10(+1.40%)
Sep 07, 2004
7.546
7.555
7.402
7.450
242,639
-0.23(-3.03%)
Sep 03, 2004
7.546
7.683
7.434
7.683
317,043
-0.04(-0.52%)
Sep 02, 2004
7.715
7.763
7.506
7.723
289,545
+0.02(+0.31%)
Sep 01, 2004
7.715
7.788
7.546
7.699
281,457
+0.05(+0.63%)
Aug 31, 2004
7.434
7.772
7.386
7.651
508,912
+0.31(+4.27%)
Aug 30, 2004
7.474
7.498
7.281
7.338
359,100
-0.05(-0.66%)
Aug 27, 2004
7.281
7.418
7.137
7.387
456,777
+0.15(+2.12%)
Aug 26, 2004
7.273
7.305
7.121
7.233
348,026
-0.06(-0.77%)
Aug 25, 2004
7.064
7.378
6.960
7.289
489,750
+0.34(+4.86%)
Aug 24, 2004
6.855
7.064
6.831
6.952
238,156
-0.07(-1.02%)
Aug 23, 2004
7.145
7.241
6.960
7.023
252,838
-0.26(-3.54%)
Aug 20, 2004
7.482
7.619
7.185
7.281
662,239
-0.21(-2.79%)
Aug 19, 2004
7.394
7.571
7.354
7.490
441,596
+0.15(+2.08%)
Aug 18, 2004
7.201
7.378
7.072
7.338
673,245
+0.14(+1.90%)
Aug 17, 2004
7.072
7.418
6.896
7.201
343,173
+0.13(+1.82%)
Aug 16, 2004
6.887
7.121
6.759
7.072
346,035
+0.24(+3.55%)
Aug 13, 2004
6.687
6.896
6.687
6.830
235,045
+0.12(+1.77%)
Aug 12, 2004
6.711
6.767
6.566
6.711
319,656
+0.06(+0.97%)
Aug 11, 2004
6.510
6.646
6.470
6.646
543,254
-0.06(-0.96%)
Aug 10, 2004
6.679
6.839
6.670
6.711
366,441
-0.04(-0.60%)
Aug 09, 2004
6.566
6.791
6.566
6.751
338,943
+0.08(+1.20%)
Aug 06, 2004
6.558
6.735
6.526
6.670
377,516
+0.20(+3.11%)
Aug 05, 2004
6.510
6.542
6.389
6.470
566,896
-0.12(-1.83%)
Aug 04, 2004
6.711
6.791
6.550
6.590
1,460,044
-0.23(-3.30%)
Aug 03, 2004
6.606
6.936
6.574
6.815
354,438
+0.13(+1.92%)
Aug 02, 2004
6.630
6.759
6.349
6.687
326,375
+0.09(+1.34%)
Jul 30, 2004
6.301
6.622
6.269
6.598
504,806
+0.35(+5.66%)
Jul 29, 2004
6.293
6.429
6.228
6.245
505,428
-0.18(-2.75%)
Jul 28, 2004
6.429
6.550
6.325
6.421
388,465
-0.05(-0.75%)
Jul 27, 2004
6.510
6.519
6.228
6.470
907,830
+0.03(+0.50%)
Jul 26, 2004
6.598
6.646
6.397
6.437
255,078
-0.11(-1.72%)
Jul 23, 2004
6.751
6.775
6.437
6.550
395,807
-0.31(-4.45%)
Jul 22, 2004
6.815
6.968
6.740
6.855
243,133
+0.02(+0.35%)
Jul 21, 2004
6.703
6.920
6.679
6.831
2,587,988
+0.17(+2.53%)
Jul 20, 2004
6.639
6.751
6.630
6.662
750,055
-0.07(-1.07%)
Jul 19, 2004
7.080
7.113
6.630
6.735
678,633
-0.31(-4.45%)
Jul 16, 2004
7.370
7.603
6.992
7.048
712,726
-0.36(-4.87%)
Jul 15, 2004
7.402
7.595
7.394
7.409
243,879
-0.09(-1.19%)
Jul 14, 2004
7.402
7.611
7.378
7.498
273,369
+0.06(+0.86%)
Jul 13, 2004
7.482
7.587
7.378
7.434
196,472
-0.20(-2.63%)
Jul 12, 2004
7.747
7.796
7.546
7.635
170,218
-0.04(-0.52%)
Jul 09, 2004
7.627
7.731
7.450
7.675
266,899
+0.12(+1.60%)
Jul 08, 2004
7.627
7.755
7.506
7.555
490,870
+0.01(+0.11%)
Jul 07, 2004
7.675
7.796
7.538
7.546
431,518
+0.03(+0.43%)
Jul 06, 2004
7.313
7.667
7.137
7.514
359,847
+0.23(+3.20%)
Jul 02, 2004
7.040
7.313
7.040
7.281
281,208
+0.23(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.