Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
50.08
51.26
49.78
51.15
866,071
+1.19(+2.37%)
Sep 29, 2015
50.14
50.94
49.66
49.96
899,538
-0.07(-0.14%)
Sep 28, 2015
51.16
51.26
49.74
50.03
828,353
-1.55(-3.00%)
Sep 25, 2015
51.10
51.77
51.02
51.58
878,768
-1.05(-1.99%)
Sep 24, 2015
50.04
52.76
49.89
52.63
1,539,201
+3.51(+7.14%)
Sep 23, 2015
50.06
50.12
48.96
49.12
497,889
-0.12(-0.25%)
Sep 22, 2015
49.78
50.21
48.97
49.24
829,201
-1.68(-3.30%)
Sep 21, 2015
51.53
52.10
50.61
50.92
1,349,500
-1.39(-2.66%)
Sep 18, 2015
52.38
52.78
51.61
52.31
3,364,496
+1.00(+1.96%)
Sep 17, 2015
50.17
52.20
49.47
51.31
1,515,114
+0.48(+0.94%)
Sep 16, 2015
49.29
50.91
49.10
50.83
1,036,579
+2.75(+5.72%)
Sep 15, 2015
47.90
48.58
47.73
48.08
848,258
+0.03(+0.05%)
Sep 14, 2015
48.59
48.78
47.50
48.06
1,408,510
-2.01(-4.01%)
Sep 11, 2015
49.43
50.29
48.32
50.06
1,277,853
+1.17(+2.39%)
Sep 10, 2015
49.33
49.87
48.56
48.90
803,460
+0.17(+0.36%)
Sep 09, 2015
49.73
50.19
48.51
48.72
987,265
-0.59(-1.19%)
Sep 08, 2015
49.48
50.07
48.92
49.31
842,496
-0.16(-0.31%)
Sep 04, 2015
49.44
49.47
49.47
49.47
1,381,881
-1.22(-2.41%)
Sep 03, 2015
50.85
52.44
50.48
50.69
937,277
-0.55(-1.06%)
Sep 02, 2015
51.75
51.96
50.35
51.23
796,787
-0.10(-0.20%)
Sep 01, 2015
52.18
52.97
51.18
51.34
928,777
-0.85(-1.63%)
Aug 31, 2015
52.05
52.41
51.07
52.18
596,670
-0.82(-1.55%)
Aug 28, 2015
51.83
53.62
51.79
53.01
1,041,919
+0.44(+0.84%)
Aug 27, 2015
50.98
53.09
50.79
52.57
1,199,425
+1.75(+3.45%)
Aug 26, 2015
52.57
52.63
50.40
50.81
1,352,095
-2.66(-4.98%)
Aug 25, 2015
56.16
56.29
53.28
53.48
1,503,953
-0.54(-0.99%)
Aug 24, 2015
56.23
57.90
53.80
54.01
1,691,774
-2.85(-5.02%)
Aug 21, 2015
58.38
58.92
56.54
56.87
1,661,700
-0.79(-1.37%)
Aug 20, 2015
57.12
58.27
56.58
57.65
1,629,825
+3.00(+5.49%)
Aug 19, 2015
53.68
55.24
53.68
54.65
956,903
+0.67(+1.25%)
Aug 18, 2015
53.67
54.24
53.12
53.98
575,325
-0.40(-0.73%)
Aug 17, 2015
54.14
54.62
53.37
54.37
639,233
+0.74(+1.37%)
Aug 14, 2015
54.18
54.85
53.23
53.64
701,648
+0.06(+0.11%)
Aug 13, 2015
54.82
54.95
53.25
53.58
1,066,460
-2.85(-5.06%)
Aug 12, 2015
55.13
56.59
54.62
56.43
1,556,501
+2.59(+4.82%)
Aug 11, 2015
54.23
54.44
52.78
53.84
1,082,566
+0.30(+0.57%)
Aug 10, 2015
51.63
53.62
51.26
53.54
1,200,402
+1.42(+2.72%)
Aug 07, 2015
51.56
52.90
51.56
52.12
869,632
+0.18(+0.35%)
Aug 06, 2015
51.50
52.99
51.02
51.94
912,564
+0.81(+1.59%)
Aug 05, 2015
52.37
52.59
50.97
51.12
908,527
+0.42(+0.84%)
Aug 04, 2015
51.58
52.09
50.25
50.70
746,011
+0.17(+0.34%)
Aug 03, 2015
51.11
51.20
50.03
50.53
691,204
-1.69(-3.23%)
Jul 31, 2015
52.14
52.62
51.70
52.21
574,408
+1.17(+2.29%)
Jul 30, 2015
51.23
51.68
50.48
51.04
756,657
-1.31(-2.51%)
Jul 29, 2015
51.11
52.70
50.85
52.36
1,068,957
+1.35(+2.65%)
Jul 28, 2015
50.34
51.48
50.34
51.01
773,678
+1.20(+2.41%)
Jul 27, 2015
50.94
51.61
49.35
49.81
1,392,704
-2.47(-4.73%)
Jul 24, 2015
51.02
52.87
49.84
52.28
1,563,298
+1.85(+3.67%)
Jul 23, 2015
52.50
52.71
50.03
50.43
1,155,019
-1.66(-3.19%)
Jul 22, 2015
50.98
52.44
50.69
52.09
1,044,703
+0.29(+0.57%)
Jul 21, 2015
51.88
53.11
51.24
51.80
1,211,609
+1.15(+2.27%)
Jul 20, 2015
51.88
51.94
50.42
50.65
1,685,050
-2.87(-5.37%)
Jul 17, 2015
54.60
54.62
53.36
53.52
725,509
-1.38(-2.52%)
Jul 16, 2015
55.27
55.27
54.79
54.90
413,971
-0.04(-0.08%)
Jul 15, 2015
55.46
55.74
54.79
54.95
590,414
-0.96(-1.72%)
Jul 14, 2015
56.19
56.78
55.85
55.91
413,112
-0.38(-0.68%)
Jul 13, 2015
55.33
56.36
55.16
56.29
706,607
+0.80(+1.43%)
Jul 10, 2015
56.07
56.13
55.19
55.49
645,142
-0.22(-0.39%)
Jul 09, 2015
56.39
56.52
55.39
55.71
534,963
+0.21(+0.37%)
Jul 08, 2015
56.22
56.53
55.42
55.50
502,169
+0.02(+0.03%)
Jul 07, 2015
56.29
56.35
55.20
55.48
749,086
-2.46(-4.25%)
Jul 06, 2015
57.12
58.48
56.94
57.95
560,787
+0.39(+0.68%)
Jul 02, 2015
56.92
57.56
57.56
57.56
501,575
+1.31(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.