Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
91.21
91.34
87.36
87.58
1,152,674
-1.86(-2.08%)
Sep 29, 2016
89.79
90.15
88.74
89.45
796,143
-0.84(-0.93%)
Sep 28, 2016
88.73
90.53
87.75
90.29
951,292
+2.38(+2.71%)
Sep 27, 2016
88.83
89.56
87.42
87.91
1,016,402
-0.34(-0.39%)
Sep 26, 2016
89.34
90.03
88.02
88.25
679,841
-0.23(-0.26%)
Sep 23, 2016
89.76
90.76
87.92
88.48
638,427
-2.55(-2.80%)
Sep 22, 2016
91.94
92.78
90.33
91.02
1,263,187
+1.37(+1.52%)
Sep 21, 2016
86.69
89.89
86.39
89.66
1,014,320
+4.03(+4.71%)
Sep 20, 2016
85.64
86.23
85.10
85.62
429,371
-0.47(-0.55%)
Sep 19, 2016
86.24
86.83
85.58
86.09
1,001,975
+1.65(+1.96%)
Sep 16, 2016
83.94
84.85
83.46
84.44
1,100,346
-0.51(-0.60%)
Sep 15, 2016
85.60
86.13
83.61
84.95
844,073
-0.39(-0.45%)
Sep 14, 2016
86.16
86.86
84.83
85.33
845,706
+0.65(+0.76%)
Sep 13, 2016
86.22
86.41
84.06
84.69
1,078,088
-3.09(-3.52%)
Sep 12, 2016
85.11
88.15
84.94
87.78
1,101,441
+2.23(+2.61%)
Sep 09, 2016
87.94
87.94
84.97
85.54
1,119,472
-3.30(-3.71%)
Sep 08, 2016
89.74
90.93
88.47
88.84
728,816
-2.22(-2.44%)
Sep 07, 2016
91.01
91.16
89.35
91.07
870,584
-0.13(-0.14%)
Sep 06, 2016
88.33
91.26
88.04
91.20
1,495,885
+3.83(+4.39%)
Sep 02, 2016
86.69
87.36
87.36
87.36
1,628,629
+2.91(+3.44%)
Sep 01, 2016
81.81
84.93
81.67
84.46
1,446,029
+2.49(+3.04%)
Aug 31, 2016
82.03
83.13
81.42
81.96
1,611,481
-0.66(-0.79%)
Aug 30, 2016
85.05
85.06
81.86
82.62
1,618,475
-4.06(-4.68%)
Aug 29, 2016
85.78
87.25
85.77
86.68
570,709
-0.00(-0.00%)
Aug 26, 2016
88.69
89.85
86.08
86.68
1,355,273
-0.47(-0.54%)
Aug 25, 2016
87.40
88.31
86.61
87.16
1,121,664
+0.31(+0.36%)
Aug 24, 2016
89.77
89.79
86.43
86.84
1,402,928
-4.99(-5.43%)
Aug 23, 2016
92.88
93.14
91.59
91.83
729,452
-0.73(-0.79%)
Aug 22, 2016
92.01
92.83
91.38
92.56
877,833
-2.44(-2.57%)
Aug 19, 2016
95.70
95.83
94.50
95.00
1,292,139
-1.33(-1.38%)
Aug 18, 2016
96.89
97.03
95.78
96.33
820,848
+0.69(+0.72%)
Aug 17, 2016
96.98
96.98
94.79
95.64
1,469,495
-1.56(-1.60%)
Aug 16, 2016
97.36
97.80
96.36
97.20
1,014,068
+1.64(+1.72%)
Aug 15, 2016
96.52
96.74
95.44
95.56
567,311
+0.10(+0.11%)
Aug 12, 2016
97.38
97.45
95.28
95.45
731,646
-1.31(-1.36%)
Aug 11, 2016
97.50
98.78
96.41
96.76
686,834
-0.43(-0.44%)
Aug 10, 2016
98.97
99.07
97.00
97.19
780,520
+0.53(+0.55%)
Aug 09, 2016
96.54
97.14
96.03
96.66
545,720
+1.19(+1.25%)
Aug 08, 2016
95.00
96.67
95.00
95.47
760,845
-0.31(-0.33%)
Aug 05, 2016
96.32
96.61
95.35
95.78
1,504,410
-3.28(-3.31%)
Aug 04, 2016
98.30
100.40
98.15
99.06
2,463,439
-4.93(-4.74%)
Aug 03, 2016
105.06
105.17
103.63
104.00
983,006
-0.83(-0.79%)
Aug 02, 2016
104.76
105.61
104.23
104.83
796,701
+0.81(+0.78%)
Aug 01, 2016
102.89
104.24
101.99
104.01
668,251
+1.13(+1.10%)
Jul 29, 2016
101.98
103.26
101.53
102.89
878,237
+0.95(+0.94%)
Jul 28, 2016
103.84
103.84
101.25
101.93
1,222,959
+0.63(+0.62%)
Jul 27, 2016
99.90
102.06
97.98
101.30
1,012,356
+1.84(+1.85%)
Jul 26, 2016
99.31
99.96
98.37
99.47
785,279
+1.53(+1.56%)
Jul 25, 2016
100.19
100.19
96.87
97.93
1,840,709
-3.43(-3.38%)
Jul 22, 2016
101.03
101.77
100.78
101.36
745,789
+0.58(+0.57%)
Jul 21, 2016
99.31
101.30
98.90
100.79
957,513
+1.91(+1.93%)
Jul 20, 2016
100.26
100.60
98.56
98.88
1,012,189
-3.62(-3.53%)
Jul 19, 2016
102.85
103.17
102.13
102.50
639,375
-0.78(-0.75%)
Jul 18, 2016
102.58
103.36
101.70
103.28
1,042,413
+0.84(+0.82%)
Jul 15, 2016
101.28
103.15
101.16
102.44
1,175,563
-1.57(-1.51%)
Jul 14, 2016
103.14
104.92
102.24
104.01
1,244,795
-1.23(-1.16%)
Jul 13, 2016
105.53
105.91
104.14
105.24
1,170,881
+1.88(+1.82%)
Jul 12, 2016
105.85
106.15
103.21
103.36
1,698,719
-4.76(-4.40%)
Jul 11, 2016
106.43
108.48
105.77
108.12
1,086,594
+1.11(+1.04%)
Jul 08, 2016
104.17
107.28
104.17
107.01
1,415,309
+2.83(+2.72%)
Jul 07, 2016
107.93
107.95
103.73
104.17
2,622,506
-2.97(-2.77%)
Jul 05, 2016
106.40
107.58
103.77
107.14
2,720,486
+4.25(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.