Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.240
1.350
1.220
1.320
33,146
+0.07(+6.02%)
Sep 29, 2008
1.440
1.443
1.140
1.245
100,342
-0.25(-17.00%)
Sep 26, 2008
1.656
1.710
1.450
1.500
68,310
-0.16(-9.64%)
Sep 25, 2008
1.750
1.790
1.600
1.660
13,395
-0.04(-2.35%)
Sep 24, 2008
1.890
2.039
1.700
1.700
52,831
-0.17(-9.09%)
Sep 23, 2008
1.970
1.970
1.870
1.870
7,920
-0.08(-4.10%)
Sep 22, 2008
1.990
1.990
1.950
1.950
20,144
-0.03(-1.52%)
Sep 19, 2008
1.970
1.990
1.880
1.980
19,632
+0.03(+1.54%)
Sep 18, 2008
1.880
1.950
1.880
1.950
13,791
+0.08(+4.28%)
Sep 17, 2008
1.910
1.960
1.870
1.870
10,800
-0.08(-4.10%)
Sep 16, 2008
1.700
1.960
1.870
1.950
25,209
-0.01(-0.51%)
Sep 15, 2008
1.910
1.990
1.884
1.960
4,835
-0.04(-2.00%)
Sep 12, 2008
1.990
2.010
1.900
2.000
17,710
+0.09(+4.71%)
Sep 11, 2008
1.880
1.970
1.860
1.910
16,100
-0.06(-3.05%)
Sep 10, 2008
1.949
1.980
1.930
1.970
41,077
-0.01(-0.51%)
Sep 09, 2008
1.980
2.030
1.960
1.980
14,200
+0.03(+1.54%)
Sep 08, 2008
1.950
2.000
1.920
1.950
27,160
-0.06(-2.99%)
Sep 05, 2008
1.960
2.030
1.930
2.010
4,078
+0.04(+2.03%)
Sep 04, 2008
2.010
2.100
1.970
1.970
14,998
-0.04(-1.99%)
Sep 03, 2008
2.010
2.060
2.000
2.010
24,647
-0.01(-0.50%)
Sep 02, 2008
2.060
2.130
2.020
2.020
10,320
+0.02(+1.00%)
Aug 29, 2008
2.120
2.120
2.000
2.000
9,551
+0.00(+0.00%)
Aug 28, 2008
2.070
2.110
1.960
2.000
23,620
-0.06(-2.91%)
Aug 27, 2008
2.040
2.160
1.970
2.060
13,356
+0.06(+3.00%)
Aug 26, 2008
2.000
2.140
1.960
2.000
17,945
+0.02(+1.01%)
Aug 25, 2008
1.980
2.020
1.970
1.980
8,624
-0.07(-3.41%)
Aug 22, 2008
2.020
2.070
1.900
2.050
15,119
-0.01(-0.49%)
Aug 21, 2008
2.040
2.130
2.020
2.060
62,459
-0.01(-0.48%)
Aug 20, 2008
2.140
2.144
2.040
2.070
24,815
-0.03(-1.43%)
Aug 19, 2008
2.010
2.180
1.990
2.100
30,458
+0.04(+1.94%)
Aug 18, 2008
2.065
2.070
2.030
2.060
8,110
-0.00(-0.24%)
Aug 15, 2008
1.980
2.090
1.980
2.065
36,178
+0.07(+3.76%)
Aug 14, 2008
2.020
2.050
1.980
1.990
21,966
-0.03(-1.49%)
Aug 13, 2008
2.085
2.085
2.020
2.020
23,707
+0.02(+1.00%)
Aug 12, 2008
2.080
2.230
2.000
2.000
31,400
-0.06(-2.91%)
Aug 11, 2008
2.080
2.080
1.970
2.060
26,730
+0.07(+3.52%)
Aug 08, 2008
2.020
2.140
1.990
1.990
34,741
-0.07(-3.40%)
Aug 07, 2008
2.070
2.100
2.060
2.060
5,550
-0.01(-0.48%)
Aug 06, 2008
2.100
2.180
2.060
2.070
5,868
-0.11(-5.05%)
Aug 05, 2008
2.140
2.200
2.130
2.180
6,200
-0.03(-1.36%)
Aug 04, 2008
2.202
2.210
2.150
2.210
1,883
-0.06(-2.64%)
Aug 01, 2008
2.320
2.340
2.260
2.270
10,000
+0.11(+5.09%)
Jul 31, 2008
2.270
2.300
2.140
2.160
22,800
-0.02(-0.92%)
Jul 30, 2008
2.260
2.300
2.180
2.180
21,082
-0.09(-3.96%)
Jul 29, 2008
2.270
2.350
2.260
2.270
8,019
+0.06(+2.71%)
Jul 28, 2008
2.160
2.230
2.149
2.210
24,580
+0.10(+4.64%)
Jul 25, 2008
2.150
2.210
2.110
2.112
18,050
-0.02(-0.84%)
Jul 24, 2008
2.140
2.250
2.120
2.130
26,490
-0.01(-0.47%)
Jul 23, 2008
2.180
2.200
2.080
2.140
23,800
-0.06(-2.73%)
Jul 22, 2008
2.230
2.230
2.150
2.200
20,844
+0.01(+0.46%)
Jul 21, 2008
1.950
2.220
1.888
2.190
36,124
+0.21(+10.61%)
Jul 18, 2008
1.810
2.000
1.810
1.980
40,819
+0.12(+6.45%)
Jul 17, 2008
1.900
1.930
1.750
1.860
20,756
+0.03(+1.64%)
Jul 16, 2008
1.900
1.910
1.670
1.830
69,551
-0.08(-4.19%)
Jul 15, 2008
1.840
1.920
1.780
1.910
31,085
+0.02(+1.06%)
Jul 14, 2008
1.940
1.940
1.860
1.890
30,760
-0.01(-0.53%)
Jul 11, 2008
1.960
2.030
1.900
1.900
37,788
-0.04(-2.06%)
Jul 10, 2008
1.910
1.950
1.850
1.940
31,270
+0.00(+0.00%)
Jul 09, 2008
1.860
1.980
1.860
1.940
44,961
+0.10(+5.43%)
Jul 08, 2008
1.810
1.860
1.780
1.840
27,275
+0.00(+0.00%)
Jul 07, 2008
1.910
1.980
1.820
1.840
33,360
-0.10(-5.15%)
Jul 04, 2008
1.960
1.980
1.900
1.940
33,878
+0.00(+0.00%)
Jul 03, 2008
1.960
1.980
1.900
1.940
33,878
-0.01(-0.51%)
Jul 02, 2008
2.030
2.030
1.950
1.950
36,448
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.