Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.88
11.04
10.73
10.88
50,301,208
-0.02(-0.18%)
Sep 28, 2006
10.46
10.90
10.37
10.90
57,191,372
+0.50(+4.76%)
Sep 27, 2006
10.60
10.62
10.22
10.41
38,855,484
-0.21(-1.99%)
Sep 26, 2006
10.37
10.63
10.33
10.62
58,232,212
+0.56(+5.53%)
Sep 25, 2006
10.06
10.09
9.902
10.06
35,605,044
+0.04(+0.42%)
Sep 22, 2006
10.01
10.16
9.948
10.02
35,151,184
+0.01(+0.11%)
Sep 21, 2006
10.07
10.19
9.963
10.01
39,843,832
-0.02(-0.23%)
Sep 20, 2006
10.06
10.07
9.817
10.03
48,183,840
+0.07(+0.73%)
Sep 19, 2006
10.36
10.40
9.787
9.959
72,027,480
-0.34(-3.32%)
Sep 18, 2006
10.67
10.73
10.17
10.30
45,546,788
-0.39(-3.63%)
Sep 15, 2006
10.88
10.90
10.57
10.69
75,472,872
-0.08(-0.71%)
Sep 14, 2006
10.76
10.93
10.59
10.77
29,645,694
+0.02(+0.18%)
Sep 13, 2006
10.92
10.98
10.67
10.75
42,076,748
-0.17(-1.58%)
Sep 12, 2006
10.76
11.01
10.69
10.92
39,404,928
+0.14(+1.32%)
Sep 11, 2006
10.77
10.88
10.66
10.78
37,915,176
-0.17(-1.51%)
Sep 08, 2006
10.63
11.00
10.60
10.94
52,879,632
+0.38(+3.56%)
Sep 07, 2006
10.75
10.80
10.55
10.57
55,380,332
-0.26(-2.41%)
Sep 06, 2006
10.92
11.05
10.77
10.83
46,345,060
-0.18(-1.64%)
Sep 05, 2006
10.72
11.12
10.71
11.01
51,231,032
+0.20(+1.88%)
Sep 01, 2006
10.69
10.85
10.66
10.80
45,180,800
+0.13(+1.19%)
Aug 31, 2006
10.95
10.96
10.36
10.68
78,794,624
-0.24(-2.21%)
Aug 30, 2006
10.50
10.95
10.37
10.92
74,727,912
+0.49(+4.71%)
Aug 29, 2006
9.975
10.53
9.844
10.43
69,629,984
+0.53(+5.35%)
Aug 28, 2006
9.971
10.04
9.840
9.898
46,571,176
+0.19(+1.94%)
Aug 25, 2006
9.844
9.898
9.691
9.709
37,342,144
-0.18(-1.87%)
Aug 24, 2006
10.13
10.19
9.833
9.894
54,382,720
-0.47(-4.52%)
Aug 23, 2006
10.53
10.66
10.27
10.36
31,490,192
-0.16(-1.53%)
Aug 22, 2006
10.30
10.71
10.26
10.52
54,041,032
+0.26(+2.54%)
Aug 21, 2006
10.40
10.44
10.21
10.26
36,574,844
-0.20(-1.87%)
Aug 18, 2006
10.62
10.64
10.33
10.46
48,153,356
-0.16(-1.52%)
Aug 17, 2006
9.921
10.65
9.879
10.62
95,130,184
+0.71(+7.16%)
Aug 16, 2006
9.625
9.948
9.595
9.909
55,033,680
+0.34(+3.57%)
Aug 15, 2006
9.437
9.583
9.123
9.568
58,893,244
+0.28(+3.02%)
Aug 14, 2006
9.433
9.529
9.288
9.288
32,988,732
+0.00(+0.00%)
Aug 11, 2006
9.591
9.595
9.219
9.288
39,741,148
-0.25(-2.58%)
Aug 10, 2006
9.403
9.575
9.380
9.533
23,379,908
+0.10(+1.02%)
Aug 09, 2006
9.787
9.833
9.407
9.437
47,768,836
-0.21(-2.23%)
Aug 08, 2006
9.276
9.698
9.253
9.652
65,627,416
+0.40(+4.27%)
Aug 07, 2006
9.288
9.353
9.165
9.257
26,354,684
-0.03(-0.33%)
Aug 04, 2006
9.422
9.702
9.222
9.288
51,984,228
+0.05(+0.54%)
Aug 03, 2006
8.785
9.387
8.762
9.238
58,808,884
+0.41(+4.70%)
Aug 02, 2006
9.096
9.126
8.773
8.823
65,662,108
-0.25(-2.79%)
Aug 01, 2006
9.123
9.195
9.019
9.076
33,268,178
-0.16(-1.74%)
Jul 31, 2006
9.295
9.361
9.080
9.238
56,453,152
-0.14(-1.47%)
Jul 28, 2006
9.134
9.391
8.984
9.376
58,270,676
+0.28(+3.08%)
Jul 27, 2006
9.414
9.526
9.080
9.096
50,809,276
-0.28(-2.99%)
Jul 26, 2006
9.399
9.441
9.222
9.376
52,138,512
-0.09(-0.93%)
Jul 25, 2006
9.798
9.825
9.403
9.464
49,338,740
-0.18(-1.87%)
Jul 24, 2006
9.395
9.683
9.230
9.645
57,658,456
+0.25(+2.66%)
Jul 21, 2006
9.410
9.529
9.334
9.395
55,374,412
-0.07(-0.73%)
Jul 20, 2006
10.44
10.45
9.460
9.464
109,764,064
-0.49(-4.90%)
Jul 19, 2006
9.990
10.27
9.825
9.952
96,890,416
-0.25(-2.48%)
Jul 18, 2006
10.16
10.36
9.882
10.20
42,822,976
+0.01(+0.11%)
Jul 17, 2006
9.813
10.24
9.787
10.19
50,677,272
+0.38(+3.83%)
Jul 14, 2006
10.20
10.25
9.787
9.817
65,814,724
-0.38(-3.76%)
Jul 13, 2006
10.36
10.47
10.20
10.20
36,849,248
-0.25(-2.35%)
Jul 12, 2006
10.60
10.73
10.34
10.45
45,100,180
-0.22(-2.09%)
Jul 11, 2006
10.37
10.72
10.25
10.67
62,873,324
+0.31(+3.04%)
Jul 10, 2006
10.33
10.37
10.22
10.35
41,965,564
+0.14(+1.35%)
Jul 07, 2006
10.26
10.48
10.20
10.22
68,927,040
-0.09(-0.86%)
Jul 06, 2006
10.90
10.91
10.29
10.30
110,997,336
-0.58(-5.32%)
Jul 05, 2006
11.16
11.18
10.88
10.88
33,950,288
-0.32(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.