Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.77
-0.31 (-0.58%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.857
8.594
7.788
8.586
53,187,068
+0.93(+12.18%)
Sep 29, 2008
8.548
8.694
7.654
7.654
58,754,180
-1.01(-11.61%)
Sep 26, 2008
8.348
8.694
8.345
8.659
31,211,250
+0.08(+0.94%)
Sep 25, 2008
8.375
8.682
8.153
8.579
39,321,024
+0.28(+3.37%)
Sep 24, 2008
8.291
8.375
8.111
8.299
33,966,216
+0.06(+0.70%)
Sep 23, 2008
8.379
8.494
8.239
8.241
45,562,884
-0.06(-0.69%)
Sep 22, 2008
8.886
8.889
8.295
8.299
37,603,812
-0.59(-6.65%)
Sep 19, 2008
9.093
9.131
8.475
8.889
60,627,208
+0.07(+0.74%)
Sep 18, 2008
8.728
8.970
8.325
8.824
60,920,880
+0.41(+4.93%)
Sep 17, 2008
8.598
8.770
8.348
8.410
52,948,416
-0.34(-3.90%)
Sep 16, 2008
8.437
8.855
8.406
8.751
56,879,520
+0.31(+3.68%)
Sep 15, 2008
8.379
8.709
8.325
8.441
39,932,108
-0.21(-2.44%)
Sep 12, 2008
8.782
8.793
8.502
8.652
45,263,932
-0.18(-2.08%)
Sep 11, 2008
8.809
8.993
8.755
8.836
46,109,340
-0.13(-1.45%)
Sep 10, 2008
8.690
9.074
8.667
8.966
48,541,820
+0.26(+2.95%)
Sep 09, 2008
9.012
9.127
8.704
8.709
37,527,768
-0.30(-3.32%)
Sep 08, 2008
9.296
9.331
8.889
9.008
39,475,768
-0.11(-1.22%)
Sep 05, 2008
8.970
9.380
8.916
9.120
59,367,600
-0.02(-0.17%)
Sep 04, 2008
9.404
9.473
9.131
9.135
47,312,444
-0.16(-1.77%)
Sep 03, 2008
9.269
9.388
9.231
9.300
30,881,390
+0.07(+0.71%)
Sep 02, 2008
9.668
9.714
9.173
9.235
41,396,832
-0.33(-3.45%)
Aug 29, 2008
9.611
9.672
9.476
9.565
27,147,384
-0.18(-1.85%)
Aug 28, 2008
9.511
9.780
9.492
9.745
16,432,114
+0.20(+2.09%)
Aug 27, 2008
9.465
9.630
9.388
9.545
17,492,928
+0.08(+0.89%)
Aug 26, 2008
9.592
9.599
9.369
9.461
18,613,116
-0.04(-0.44%)
Aug 25, 2008
9.540
9.549
9.442
9.503
20,862,340
-0.10(-1.04%)
Aug 22, 2008
9.480
9.684
9.361
9.603
21,920,286
+0.20(+2.08%)
Aug 21, 2008
9.507
9.507
9.288
9.407
33,112,934
-0.17(-1.76%)
Aug 20, 2008
9.695
9.741
9.499
9.576
33,426,658
-0.16(-1.69%)
Aug 19, 2008
9.707
9.891
9.707
9.741
25,887,088
-0.05(-0.47%)
Aug 18, 2008
9.887
10.01
9.710
9.787
33,208,962
-0.18(-1.81%)
Aug 15, 2008
9.975
10.16
9.944
9.967
28,680,180
-0.03(-0.27%)
Aug 14, 2008
9.891
10.08
9.791
9.994
34,872,420
+0.10(+0.97%)
Aug 13, 2008
9.933
10.12
9.810
9.898
34,427,620
-0.10(-0.96%)
Aug 12, 2008
10.19
10.27
9.967
9.994
33,001,922
-0.27(-2.62%)
Aug 11, 2008
10.01
10.36
9.845
10.26
30,192,340
+0.15(+1.48%)
Aug 08, 2008
9.774
10.17
9.672
10.11
31,133,540
+0.35(+3.54%)
Aug 07, 2008
9.772
9.944
9.607
9.768
36,602,284
+0.01(+0.08%)
Aug 06, 2008
9.753
9.822
9.599
9.760
42,769,020
-0.07(-0.66%)
Aug 05, 2008
9.756
9.856
9.599
9.826
36,966,384
+0.21(+2.24%)
Aug 04, 2008
9.396
9.699
9.323
9.611
26,922,680
+0.18(+1.91%)
Aug 01, 2008
9.699
9.703
9.154
9.430
63,688,880
-0.23(-2.34%)
Jul 31, 2008
9.630
9.898
9.599
9.657
31,334,854
-0.12(-1.26%)
Jul 30, 2008
9.791
9.991
9.622
9.780
30,490,594
-0.01(-0.12%)
Jul 29, 2008
9.791
10.01
9.561
9.791
40,844,860
+0.28(+2.99%)
Jul 28, 2008
9.737
9.776
9.415
9.507
29,091,956
-0.24(-2.44%)
Jul 25, 2008
9.361
9.756
9.361
9.745
49,892,864
+0.39(+4.14%)
Jul 24, 2008
9.672
9.749
9.277
9.357
44,265,612
-0.38(-3.90%)
Jul 23, 2008
9.776
10.03
9.641
9.737
34,122,180
+0.13(+1.36%)
Jul 22, 2008
9.120
9.634
9.120
9.607
49,085,296
+0.38(+4.07%)
Jul 21, 2008
9.216
9.288
9.169
9.231
43,163,564
+0.03(+0.33%)
Jul 18, 2008
9.235
9.311
9.104
9.200
59,956,572
-0.08(-0.91%)
Jul 17, 2008
9.354
9.542
9.024
9.285
208,183,184
-1.50(-13.88%)
Jul 16, 2008
10.50
10.87
10.26
10.78
55,434,184
+0.46(+4.50%)
Jul 15, 2008
10.39
10.60
9.956
10.32
48,230,812
-0.23(-2.18%)
Jul 14, 2008
10.86
10.90
10.42
10.55
32,431,970
-0.20(-1.86%)
Jul 11, 2008
10.67
10.91
10.44
10.75
35,395,472
-0.07(-0.60%)
Jul 10, 2008
10.77
10.93
10.54
10.81
32,081,746
+0.09(+0.82%)
Jul 09, 2008
11.04
11.18
10.72
10.72
44,793,972
-0.27(-2.44%)
Jul 08, 2008
10.36
11.00
10.25
10.99
49,170,972
+0.66(+6.43%)
Jul 07, 2008
10.32
10.45
10.06
10.33
36,595,196
+0.05(+0.45%)
Jul 04, 2008
10.40
10.53
10.26
10.28
17,125,480
+0.00(+0.00%)
Jul 03, 2008
10.40
10.53
10.26
10.28
17,125,480
-0.12(-1.14%)
Jul 02, 2008
10.74
10.74
10.37
10.40
31,542,098
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.