Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.606
4.751
4.606
4.690
18,264
+0.04(+0.82%)
Sep 29, 2011
4.736
4.758
4.621
4.652
4,553
-0.02(-0.49%)
Sep 28, 2011
4.697
4.728
4.621
4.675
8,190
+0.04(+0.82%)
Sep 27, 2011
4.667
4.774
4.545
4.636
41,622
+0.02(+0.33%)
Sep 26, 2011
4.713
4.766
4.598
4.621
33,531
-0.09(-1.94%)
Sep 23, 2011
4.675
4.713
4.614
4.713
10,629
+0.05(+1.15%)
Sep 22, 2011
4.522
4.720
4.492
4.659
15,405
+0.04(+0.83%)
Sep 21, 2011
4.903
4.903
4.606
4.621
8,024
-0.29(-5.90%)
Sep 20, 2011
4.919
4.957
4.819
4.911
19,210
+0.01(+0.16%)
Sep 19, 2011
4.758
4.957
4.697
4.903
23,342
+0.02(+0.47%)
Sep 16, 2011
4.758
4.880
4.652
4.880
27,347
+0.12(+2.56%)
Sep 15, 2011
4.705
4.819
4.667
4.758
33,416
+0.06(+1.30%)
Sep 14, 2011
4.659
4.728
4.606
4.697
15,526
+0.05(+0.98%)
Sep 13, 2011
4.636
4.697
4.499
4.652
23,877
-0.02(-0.33%)
Sep 12, 2011
4.705
4.804
4.636
4.667
19,816
-0.10(-2.08%)
Sep 09, 2011
4.797
4.849
4.720
4.766
22,695
-0.08(-1.57%)
Sep 08, 2011
4.865
4.865
4.728
4.842
24,150
-0.02(-0.31%)
Sep 07, 2011
4.758
4.964
4.751
4.858
12,148
+0.01(+0.16%)
Sep 06, 2011
4.873
4.941
4.690
4.850
35,229
-0.05(-1.09%)
Sep 02, 2011
4.873
4.972
4.789
4.903
32,225
-0.07(-1.38%)
Sep 01, 2011
4.888
4.972
4.736
4.972
46,622
+0.11(+2.35%)
Aug 31, 2011
4.926
4.987
4.842
4.858
60,948
-0.08(-1.70%)
Aug 30, 2011
4.652
4.987
4.652
4.941
69,209
+0.29(+6.23%)
Aug 29, 2011
4.614
4.652
4.507
4.652
36,170
+0.08(+1.67%)
Aug 26, 2011
4.553
4.644
4.499
4.575
63,235
+0.02(+0.50%)
Aug 25, 2011
4.591
4.652
4.507
4.553
36,319
-0.01(-0.17%)
Aug 24, 2011
4.568
4.644
4.530
4.560
42,429
-0.03(-0.66%)
Aug 23, 2011
4.476
4.621
4.339
4.591
53,705
+0.16(+3.61%)
Aug 22, 2011
4.690
4.690
4.347
4.431
58,591
-0.25(-5.37%)
Aug 19, 2011
4.591
4.736
4.591
4.682
25,462
+0.00(+0.00%)
Aug 18, 2011
4.812
4.880
4.682
4.682
39,852
-0.23(-4.66%)
Aug 17, 2011
4.934
5.008
4.873
4.911
17,110
+0.01(+0.16%)
Aug 16, 2011
4.987
5.047
4.880
4.903
29,893
-0.11(-2.28%)
Aug 15, 2011
4.819
5.102
4.781
5.018
267,362
+0.14(+2.81%)
Aug 12, 2011
4.919
4.919
4.781
4.880
39,344
-0.04(-0.78%)
Aug 11, 2011
4.751
4.919
4.729
4.919
123,041
+0.22(+4.71%)
Aug 10, 2011
4.743
4.903
4.697
4.697
40,605
-0.18(-3.75%)
Aug 09, 2011
4.995
5.041
4.644
4.880
80,828
+0.17(+3.56%)
Aug 08, 2011
4.724
4.880
4.644
4.713
57,820
-0.18(-3.59%)
Aug 05, 2011
4.804
4.964
4.621
4.888
69,132
+0.18(+3.89%)
Aug 04, 2011
5.010
5.056
4.690
4.705
69,570
-0.30(-5.95%)
Aug 03, 2011
4.896
5.063
4.812
5.002
30,598
+0.13(+2.66%)
Aug 02, 2011
4.880
5.079
4.850
4.873
21,691
-0.04(-0.78%)
Aug 01, 2011
4.987
4.987
4.804
4.911
20,886
-0.05(-0.92%)
Jul 29, 2011
5.033
5.071
4.903
4.957
36,719
+0.07(+1.40%)
Jul 28, 2011
5.071
5.071
4.865
4.888
50,709
-0.11(-2.29%)
Jul 27, 2011
4.865
5.025
4.774
5.002
44,672
+0.14(+2.82%)
Jul 26, 2011
4.835
4.995
4.812
4.865
26,212
+0.01(+0.16%)
Jul 25, 2011
4.957
4.957
4.812
4.858
25,566
+0.01(+0.16%)
Jul 22, 2011
4.835
4.873
4.804
4.850
34,117
-0.01(-0.16%)
Jul 21, 2011
4.941
4.972
4.850
4.858
34,334
-0.04(-0.78%)
Jul 20, 2011
5.048
5.048
4.896
4.896
16,771
-0.13(-2.58%)
Jul 19, 2011
4.804
5.056
4.804
5.025
41,827
+0.22(+4.60%)
Jul 18, 2011
4.819
4.827
4.705
4.804
46,975
-0.07(-1.41%)
Jul 15, 2011
4.812
4.873
4.720
4.873
116,738
+0.14(+2.90%)
Jul 14, 2011
4.690
4.762
4.636
4.736
82,402
+0.05(+1.14%)
Jul 13, 2011
4.713
4.827
4.652
4.682
116,358
-0.02(-0.32%)
Jul 12, 2011
4.713
4.728
4.545
4.697
80,387
-0.02(-0.32%)
Jul 11, 2011
4.667
4.766
4.667
4.713
27,292
-0.04(-0.80%)
Jul 08, 2011
4.659
4.766
4.629
4.751
53,885
+0.01(+0.16%)
Jul 07, 2011
4.842
4.896
4.736
4.743
72,762
-0.05(-1.11%)
Jul 06, 2011
4.842
4.926
4.751
4.797
28,103
-0.18(-3.68%)
Jul 05, 2011
5.056
5.056
4.941
4.980
41,808
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.