Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.560
4.880
4.560
4.870
900
+0.07(+1.46%)
Sep 27, 2012
4.800
4.800
4.800
4.800
100
-0.03(-0.62%)
Sep 25, 2012
4.830
4.830
4.830
4.830
1,000
+0.05(+1.05%)
Sep 24, 2012
4.670
4.980
4.670
4.780
1,242
+0.26(+5.75%)
Sep 21, 2012
4.690
4.690
4.520
4.520
2,371
-0.17(-3.62%)
Sep 20, 2012
4.710
4.710
4.680
4.690
3,600
-0.18(-3.70%)
Sep 19, 2012
4.850
4.990
4.500
4.870
29,153
+0.04(+0.83%)
Sep 18, 2012
4.830
4.830
4.830
4.830
1,000
-0.04(-0.82%)
Sep 14, 2012
4.880
4.870
4.870
4.870
2,200
+0.04(+0.83%)
Sep 13, 2012
4.880
4.880
4.830
4.830
2,199
-0.04(-0.82%)
Sep 12, 2012
4.900
5.050
4.870
4.870
7,200
-0.02(-0.41%)
Sep 11, 2012
5.150
5.150
4.890
4.890
6,500
-0.25(-4.86%)
Sep 10, 2012
5.140
5.140
5.140
5.140
200
+0.03(+0.59%)
Sep 07, 2012
4.960
5.110
4.960
5.110
4,253
+0.11(+2.20%)
Sep 06, 2012
5.090
5.090
5.000
5.000
4,200
-0.15(-2.91%)
Sep 05, 2012
5.061
5.150
5.061
5.150
300
-0.04(-0.77%)
Aug 31, 2012
5.060
5.190
5.190
5.190
3,700
+0.13(+2.57%)
Aug 30, 2012
5.060
5.060
5.060
5.060
202
+0.05(+1.00%)
Aug 29, 2012
5.126
5.126
5.000
5.010
920
-0.06(-1.18%)
Aug 27, 2012
5.050
5.070
5.050
5.070
1,146
-0.06(-1.17%)
Aug 24, 2012
5.130
5.130
5.130
5.130
100
-0.01(-0.19%)
Aug 23, 2012
5.000
5.140
4.822
5.140
796
+0.15(+3.01%)
Aug 22, 2012
5.120
5.120
4.990
4.990
1,210
-0.13(-2.54%)
Aug 20, 2012
5.160
5.120
5.120
5.120
400
-0.18(-3.40%)
Aug 17, 2012
5.190
5.300
5.050
5.300
6,269
+0.20(+3.92%)
Aug 16, 2012
5.100
5.100
5.100
5.100
475
-0.07(-1.29%)
Aug 15, 2012
5.190
5.200
5.100
5.167
2,100
-0.20(-3.79%)
Aug 14, 2012
4.840
5.370
4.840
5.370
4,395
+0.12(+2.25%)
Aug 13, 2012
5.160
5.490
5.160
5.252
2,780
-0.25(-4.51%)
Aug 10, 2012
5.480
5.501
5.470
5.500
5,840
+0.10(+1.85%)
Aug 09, 2012
5.330
5.400
5.330
5.400
400
+0.00(+0.00%)
Aug 07, 2012
5.500
5.400
5.400
5.400
3,200
-0.00(-0.00%)
Aug 06, 2012
5.390
5.401
5.350
5.400
2,600
+0.01(+0.19%)
Aug 03, 2012
5.250
5.390
4.980
5.390
9,138
+0.34(+6.73%)
Aug 02, 2012
5.045
5.090
5.045
5.050
847
+0.05(+1.00%)
Aug 01, 2012
5.000
5.000
4.990
5.000
8,344
-0.05(-0.99%)
Jul 31, 2012
5.050
5.050
5.050
5.050
3,000
+0.02(+0.50%)
Jul 27, 2012
4.950
5.025
5.025
5.025
5,000
+0.08(+1.72%)
Jul 26, 2012
5.050
5.050
4.940
4.940
425
+0.00(+0.00%)
Jul 25, 2012
4.940
4.940
4.940
4.940
100
-0.06(-1.20%)
Jul 24, 2012
4.930
5.000
4.900
5.000
3,750
+0.03(+0.60%)
Jul 23, 2012
4.940
4.970
4.900
4.970
2,430
-0.03(-0.60%)
Jul 20, 2012
5.000
5.050
4.830
5.000
1,760
-0.04(-0.79%)
Jul 19, 2012
5.040
5.040
5.040
5.040
152
+0.01(+0.20%)
Jul 17, 2012
4.950
5.030
5.030
5.030
11,300
-0.01(-0.20%)
Jul 16, 2012
4.830
5.040
4.830
5.040
1,807
+0.24(+5.00%)
Jul 13, 2012
4.800
4.800
4.800
4.800
1,100
-0.24(-4.76%)
Jul 12, 2012
4.850
5.040
4.850
5.040
8,091
+0.14(+2.86%)
Jul 11, 2012
4.830
4.990
4.820
4.900
4,000
+0.07(+1.45%)
Jul 10, 2012
5.030
5.040
4.460
4.830
10,600
-0.02(-0.41%)
Jul 09, 2012
5.000
5.000
4.850
4.850
1,042
-0.15(-3.00%)
Jul 06, 2012
4.810
5.040
4.810
5.000
6,600
-0.03(-0.60%)
Jul 05, 2012
4.990
5.100
4.800
5.030
6,748
+0.08(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.