Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.803	2.831	2.774	2.822	26,798	-0.01(-0.34%)
Sep 27, 2007	2.837	2.850	2.755	2.831	19,007	+0.01(+0.34%)
Sep 26, 2007	2.698	2.850	2.698	2.822	12,586	+0.13(+4.96%)
Sep 25, 2007	2.631	2.850	2.631	2.688	45,467	+0.08(+2.92%)
Sep 24, 2007	2.593	2.822	2.593	2.612	70,753	+0.02(+0.73%)
Sep 21, 2007	2.593	2.612	2.498	2.593	25,555	+0.00(+0.00%)
Sep 20, 2007	2.574	2.622	2.574	2.593	15,998	-0.02(-0.73%)
Sep 19, 2007	2.650	2.650	2.488	2.612	46,894	-0.01(-0.36%)
Sep 18, 2007	2.564	2.746	2.545	2.622	26,103	+0.11(+4.56%)
Sep 17, 2007	2.574	2.650	2.498	2.507	41,262	-0.15(-5.53%)
Sep 14, 2007	2.641	2.669	2.622	2.654	4,636	-0.03(-1.28%)
Sep 13, 2007	2.727	2.727	2.660	2.688	12,115	-0.02(-0.70%)
Sep 12, 2007	2.746	2.793	2.688	2.707	21,262	-0.05(-1.73%)
Sep 11, 2007	2.746	2.774	2.736	2.755	7,167	-0.05(-1.70%)
Sep 10, 2007	3.022	3.022	2.727	2.803	18,615	-0.06(-2.00%)
Sep 07, 2007	2.889	2.889	2.746	2.860	31,674	-0.01(-0.33%)
Sep 06, 2007	2.993	3.070	2.870	2.870	13,982	-0.10(-3.53%)
Sep 05, 2007	3.041	3.051	2.908	2.974	20,244	-0.07(-2.19%)
Sep 04, 2007	3.041	3.060	2.936	3.041	14,501	-0.01(-0.31%)
Aug 31, 2007	2.669	3.051	2.555	3.051	45,173	+0.34(+12.68%)
Aug 30, 2007	2.669	2.707	2.631	2.707	9,188	+0.04(+1.43%)
Aug 29, 2007	2.650	2.727	2.622	2.669	9,822	+0.05(+1.82%)
Aug 28, 2007	2.622	2.650	2.598	2.622	30,605	-0.01(-0.36%)
Aug 27, 2007	2.603	2.631	2.526	2.631	36,990	+0.06(+2.22%)
Aug 24, 2007	2.717	2.717	2.574	2.574	21,813	-0.05(-1.82%)
Aug 23, 2007	2.574	2.622	2.574	2.622	31,787	+0.05(+1.85%)
Aug 22, 2007	2.574	2.717	2.479	2.574	692,650	+0.04(+1.50%)
Aug 21, 2007	2.631	2.641	2.526	2.536	32,070	-0.07(-2.56%)
Aug 20, 2007	2.841	2.879	2.479	2.603	62,676	-0.10(-3.87%)
Aug 17, 2007	2.574	2.755	2.574	2.707	27,587	+0.13(+5.18%)
Aug 16, 2007	2.507	2.650	2.450	2.574	19,369	+0.10(+3.85%)
Aug 15, 2007	2.441	2.574	2.441	2.479	49,297	+0.06(+2.37%)
Aug 14, 2007	2.517	2.517	2.383	2.421	19,916	+0.02(+0.79%)
Aug 13, 2007	2.745	2.745	2.364	2.402	64,414	-0.09(-3.45%)
Aug 10, 2007	2.383	2.612	2.383	2.488	72,402	+0.02(+0.77%)
Aug 09, 2007	2.526	2.717	2.364	2.469	115,493	-0.12(-4.78%)
Aug 08, 2007	2.669	2.669	2.355	2.593	80,039	+0.05(+1.87%)
Aug 07, 2007	2.774	2.774	2.536	2.545	135,694	-0.23(-8.25%)
Aug 06, 2007	2.822	2.974	2.717	2.774	37,819	-0.10(-3.32%)
Aug 03, 2007	2.870	3.003	2.784	2.870	20,831	-0.10(-3.22%)
Aug 02, 2007	2.965	3.032	2.965	2.965	2,202	-0.01(-0.32%)
Aug 01, 2007	2.917	3.051	2.908	2.974	28,748	-0.07(-2.19%)
Jul 31, 2007	3.013	3.041	2.898	3.041	33,277	-0.02(-0.62%)
Jul 30, 2007	3.060	3.241	3.003	3.060	100,662	-0.03(-0.93%)
Jul 27, 2007	3.022	3.098	3.022	3.089	17,579	+0.08(+2.53%)
Jul 26, 2007	3.015	3.089	3.003	3.013	14,032	-0.04(-1.25%)
Jul 25, 2007	3.051	3.051	2.974	3.051	30,064	+0.14(+4.92%)
Jul 24, 2007	2.860	2.955	2.860	2.908	27,822	-0.04(-1.29%)
Jul 23, 2007	2.946	2.993	2.765	2.946	21,162	+0.04(+1.31%)
Jul 20, 2007	3.003	3.051	2.879	2.908	31,416	-0.08(-2.56%)
Jul 19, 2007	3.060	3.098	2.908	2.984	33,231	-0.07(-2.19%)
Jul 18, 2007	3.108	3.136	2.822	3.051	39,513	+0.00(+0.00%)
Jul 17, 2007	3.136	3.136	3.051	3.051	17,858	-0.05(-1.54%)
Jul 16, 2007	3.098	3.232	3.079	3.098	39,887	-0.07(-2.11%)
Jul 13, 2007	3.098	3.213	2.984	3.165	22,311	+0.05(+1.53%)
Jul 12, 2007	3.184	3.203	2.984	3.117	54,776	-0.02(-0.61%)
Jul 11, 2007	3.194	3.194	3.127	3.136	1,573	-0.02(-0.60%)
Jul 10, 2007	3.279	3.289	3.108	3.156	16,363	-0.09(-2.65%)
Jul 09, 2007	3.299	3.299	3.165	3.241	4,552	-0.01(-0.29%)
Jul 06, 2007	3.184	3.251	3.108	3.251	29,553	+0.15(+4.92%)
Jul 05, 2007	3.194	3.222	3.070	3.098	57,022	-0.10(-2.98%)
Jul 03, 2007	3.241	3.241	3.175	3.194	4,898	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.