Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.9479
1.002
0.9479
0.9555
2,856
-0.01(-0.96%)
Sep 29, 2009
0.9648
1.011
0.9648
0.9648
8,030
+0.01(+0.97%)
Sep 28, 2009
0.9555
0.9555
0.9370
0.9555
8,444
-0.02(-1.90%)
Sep 25, 2009
0.9833
1.011
0.9741
0.9741
1,832
+0.02(+1.94%)
Sep 24, 2009
0.9277
1.020
0.9277
0.9555
48,606
+0.03(+3.00%)
Sep 23, 2009
0.9277
0.9648
0.9277
0.9277
17,004
-0.04(-3.85%)
Sep 22, 2009
0.9648
0.9741
0.9555
0.9648
23,899
+0.00(+0.00%)
Sep 21, 2009
0.9647
0.9741
0.9314
0.9648
18,338
+0.00(+0.00%)
Sep 18, 2009
0.9414
0.9648
0.9277
0.9648
13,237
+0.00(+0.01%)
Sep 17, 2009
0.8535
0.9647
0.8535
0.9647
15,075
+0.05(+5.04%)
Sep 16, 2009
0.8349
0.9277
0.8349
0.9184
38,780
+0.08(+10.00%)
Sep 15, 2009
0.8442
0.8442
0.8349
0.8349
538
-0.02(-2.17%)
Sep 14, 2009
0.8442
0.8535
0.8349
0.8535
5,605
+0.04(+4.53%)
Sep 11, 2009
0.8349
0.8501
0.8164
0.8165
28,462
-0.02(-2.21%)
Sep 10, 2009
0.8720
0.8721
0.8071
0.8349
87,784
-0.09(-10.00%)
Sep 09, 2009
0.9277
0.9555
0.8628
0.9277
11,439
-0.01(-0.99%)
Sep 08, 2009
0.9370
0.9555
0.9277
0.9370
9,216
-0.03(-2.88%)
Sep 04, 2009
0.8442
1.011
0.8442
0.9648
70,748
+0.04(+4.01%)
Sep 03, 2009
0.9277
0.9277
0.9276
0.9276
1,616
+0.01(+1.00%)
Sep 02, 2009
0.9184
0.9277
0.8907
0.9184
3,270
+0.02(+2.06%)
Sep 01, 2009
0.9184
0.9370
0.8720
0.8999
15,487
-0.04(-3.93%)
Aug 31, 2009
0.9648
0.9648
0.8445
0.9367
21,267
-0.06(-5.64%)
Aug 28, 2009
0.9741
1.150
0.9741
0.9926
159,037
+0.05(+4.90%)
Aug 27, 2009
0.9184
0.9555
0.8813
0.9462
37,707
+0.07(+7.59%)
Aug 26, 2009
0.8073
0.8794
0.8073
0.8794
6,683
-0.00(-0.21%)
Aug 25, 2009
0.8442
0.8905
0.7978
0.8813
97,048
+0.00(+0.00%)
Aug 24, 2009
0.8906
0.8906
0.8813
0.8813
7,890
-0.01(-1.04%)
Aug 21, 2009
0.9091
0.9184
0.8628
0.8906
12,602
-0.01(-1.02%)
Aug 20, 2009
0.8998
0.8998
0.8998
0.8998
107
+0.04(+4.29%)
Aug 19, 2009
0.8453
0.8906
0.8349
0.8628
17,476
+0.02(+2.20%)
Aug 18, 2009
0.8071
0.8535
0.8071
0.8442
17,700
+0.01(+1.11%)
Aug 17, 2009
0.8071
0.8349
0.7885
0.8349
6,012
+0.01(+1.01%)
Aug 14, 2009
0.7978
0.8628
0.7700
0.8266
59,237
-0.05(-6.21%)
Aug 13, 2009
0.9833
0.9833
0.8813
0.8813
21,936
-0.10(-10.38%)
Aug 12, 2009
0.9741
1.030
0.9741
0.9833
64,523
-0.07(-7.02%)
Aug 11, 2009
1.178
1.178
0.9975
1.058
33,874
-0.12(-10.23%)
Aug 10, 2009
1.169
1.187
1.067
1.178
59,049
+0.12(+11.40%)
Aug 07, 2009
1.132
1.132
0.9648
1.058
37,205
-0.03(-2.56%)
Aug 06, 2009
1.067
1.139
1.067
1.085
13,024
-0.00(-0.01%)
Aug 05, 2009
1.160
1.169
1.067
1.085
26,035
-0.06(-5.64%)
Aug 04, 2009
1.095
1.206
1.095
1.150
98,084
+0.21(+22.77%)
Aug 03, 2009
0.7143
1.957
0.7143
0.9370
176,510
+0.23(+32.89%)
Jul 31, 2009
0.7143
0.7143
0.7050
0.7050
3,600
-0.02(-2.56%)
Jul 30, 2009
0.6958
0.7236
0.6958
0.7236
4,315
+0.00(+0.00%)
Jul 29, 2009
0.6591
0.7236
0.6591
0.7236
20,541
-0.01(-1.27%)
Jul 28, 2009
0.7329
0.7329
0.7328
0.7329
5,493
+0.01(+1.28%)
Jul 27, 2009
0.7236
0.7236
0.6866
0.7236
7,901
+0.00(+0.00%)
Jul 24, 2009
0.6500
0.7236
0.6500
0.7236
7,437
+0.04(+5.41%)
Jul 23, 2009
0.6958
0.7143
0.6587
0.6865
14,840
-0.01(-1.33%)
Jul 22, 2009
0.6679
0.6958
0.6587
0.6958
23,930
+0.02(+2.74%)
Jul 21, 2009
0.6587
0.6947
0.6587
0.6772
17,731
+0.02(+2.82%)
Jul 20, 2009
0.6494
0.6587
0.6308
0.6587
64,683
+0.02(+2.90%)
Jul 17, 2009
0.6308
0.6447
0.6216
0.6401
20,036
+0.04(+6.15%)
Jul 16, 2009
0.5288
0.6308
0.5288
0.6030
66,736
+0.09(+18.18%)
Jul 15, 2009
0.4824
0.5381
0.4824
0.5102
86,725
+0.04(+7.84%)
Jul 14, 2009
0.4731
0.4824
0.4277
0.4731
4,982
-0.02(-3.77%)
Jul 13, 2009
0.4917
0.5010
0.4917
0.4917
3,233
+0.02(+3.90%)
Jul 10, 2009
0.4824
0.4824
0.4731
0.4732
13,368
-0.02(-3.39%)
Jul 09, 2009
0.4267
0.4917
0.4267
0.4898
5,170
+0.06(+14.78%)
Jul 08, 2009
0.4267
0.4267
0.4267
0.4267
1,077
-0.02(-4.17%)
Jul 07, 2009
0.4638
0.4638
0.4453
0.4453
754
-0.02(-4.00%)
Jul 02, 2009
0.4638
0.4638
0.4638
0.4638
0
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.