Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.423
3.678
3.349
3.646
542,013
+0.23(+6.79%)
Sep 29, 2014
3.321
3.479
3.293
3.414
263,923
+0.06(+1.94%)
Sep 26, 2014
3.312
3.377
3.247
3.349
191,133
+0.03(+0.84%)
Sep 25, 2014
3.293
3.330
3.229
3.321
208,648
+0.03(+0.85%)
Sep 24, 2014
3.265
3.340
3.201
3.293
172,571
+0.07(+2.31%)
Sep 23, 2014
3.265
3.386
3.201
3.219
642,252
+0.00(+0.00%)
Sep 22, 2014
3.368
3.368
3.182
3.219
394,970
-0.14(-4.14%)
Sep 19, 2014
3.386
3.516
3.358
3.358
289,355
-0.06(-1.63%)
Sep 18, 2014
3.497
3.553
3.358
3.414
251,541
-0.05(-1.34%)
Sep 17, 2014
3.479
3.609
3.451
3.460
443,196
+0.05(+1.36%)
Sep 16, 2014
3.414
3.516
3.358
3.414
266,351
-0.05(-1.34%)
Sep 15, 2014
3.655
3.665
3.389
3.460
764,208
-0.20(-5.57%)
Sep 12, 2014
3.766
3.804
3.646
3.664
340,560
-0.07(-1.98%)
Sep 11, 2014
3.831
3.850
3.711
3.739
781,605
-0.11(-2.89%)
Sep 10, 2014
4.128
4.360
3.766
3.850
4,987,829
+0.20(+5.60%)
Sep 09, 2014
3.748
3.757
3.590
3.646
524,859
-0.07(-1.99%)
Sep 08, 2014
3.915
3.971
3.692
3.720
518,979
-0.18(-4.52%)
Sep 05, 2014
4.100
4.110
3.804
3.896
452,415
-0.21(-5.19%)
Sep 04, 2014
4.045
4.240
3.961
4.110
1,190,085
+0.16(+3.99%)
Sep 03, 2014
3.850
4.304
3.850
3.952
1,532,716
+0.10(+2.65%)
Sep 02, 2014
3.757
3.989
3.739
3.850
633,983
+0.08(+2.22%)
Aug 29, 2014
3.868
3.766
3.766
3.766
318,641
-0.08(-2.17%)
Aug 28, 2014
3.739
3.971
3.646
3.850
538,768
+0.09(+2.47%)
Aug 27, 2014
3.627
3.804
3.618
3.757
393,637
+0.10(+2.79%)
Aug 26, 2014
3.572
3.731
3.562
3.655
394,842
+0.05(+1.29%)
Aug 25, 2014
3.748
3.748
3.572
3.609
647,363
-0.23(-6.04%)
Aug 22, 2014
3.859
4.054
3.804
3.841
822,645
+0.01(+0.24%)
Aug 21, 2014
3.646
3.943
3.581
3.831
2,178,507
+0.33(+9.55%)
Aug 20, 2014
3.418
3.553
3.414
3.497
321,992
+0.06(+1.62%)
Aug 19, 2014
3.395
3.460
3.340
3.442
208,224
+0.05(+1.37%)
Aug 18, 2014
3.451
3.544
3.395
3.395
230,435
-0.08(-2.40%)
Aug 15, 2014
3.590
3.655
3.442
3.479
378,492
-0.06(-1.57%)
Aug 14, 2014
3.386
3.567
3.377
3.534
422,370
+0.14(+4.10%)
Aug 13, 2014
3.386
3.488
3.349
3.395
524,896
+0.07(+2.23%)
Aug 12, 2014
3.349
3.460
3.293
3.321
249,437
+0.00(+0.00%)
Aug 11, 2014
3.312
3.377
3.238
3.321
233,714
+0.05(+1.42%)
Aug 08, 2014
3.238
3.312
3.201
3.275
314,935
+0.00(+0.00%)
Aug 07, 2014
3.330
3.414
3.247
3.275
300,028
+0.06(+1.73%)
Aug 06, 2014
3.247
3.284
3.201
3.219
246,757
-0.07(-2.25%)
Aug 05, 2014
3.247
3.377
3.247
3.293
193,324
+0.03(+0.85%)
Aug 04, 2014
3.414
3.460
3.247
3.265
434,989
-0.10(-3.03%)
Aug 01, 2014
3.423
3.470
3.265
3.368
482,685
-0.07(-2.16%)
Jul 31, 2014
3.479
3.543
3.368
3.442
557,046
-0.04(-1.07%)
Jul 30, 2014
3.618
3.655
3.442
3.479
617,761
-0.18(-4.82%)
Jul 29, 2014
3.729
4.035
3.618
3.655
6,857,040
+0.47(+14.87%)
Jul 28, 2014
3.312
3.340
3.126
3.182
367,914
-0.07(-2.28%)
Jul 25, 2014
3.256
3.284
3.173
3.256
173,025
-0.01(-0.28%)
Jul 24, 2014
3.330
3.423
3.247
3.265
391,491
-0.07(-2.22%)
Jul 23, 2014
3.386
3.395
3.312
3.340
239,567
-0.06(-1.64%)
Jul 22, 2014
3.516
3.572
3.377
3.395
431,188
-0.15(-4.19%)
Jul 21, 2014
3.405
3.711
3.386
3.544
1,140,577
+0.19(+5.82%)
Jul 18, 2014
3.330
3.432
3.238
3.349
636,261
-0.04(-1.10%)
Jul 17, 2014
3.534
3.618
3.368
3.386
465,788
-0.07(-2.14%)
Jul 16, 2014
3.748
3.748
3.432
3.460
592,115
-0.20(-5.57%)
Jul 15, 2014
3.794
3.841
3.653
3.664
344,355
-0.18(-4.59%)
Jul 14, 2014
3.878
3.943
3.748
3.841
365,407
-0.04(-0.96%)
Jul 11, 2014
3.683
4.100
3.683
3.878
1,652,844
+0.17(+4.50%)
Jul 10, 2014
3.757
3.878
3.618
3.711
768,012
-0.20(-5.21%)
Jul 09, 2014
4.128
4.332
3.757
3.915
3,412,410
+0.08(+2.18%)
Jul 08, 2014
4.202
4.369
3.804
3.831
7,020,692
-0.83(-17.73%)
Jul 07, 2014
3.201
4.768
3.173
4.657
22,513,502
+1.69(+56.88%)
Jul 03, 2014
3.043
3.043
2.950
2.969
37,081
-0.07(-2.44%)
Jul 02, 2014
3.098
3.173
2.987
3.043
161,330
-0.05(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.