Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.805
4.852
4.731
4.750
115,726
-0.07(-1.54%)
Sep 28, 2017
4.778
4.833
4.676
4.824
148,905
+0.01(+0.19%)
Sep 27, 2017
4.546
4.843
4.546
4.815
214,362
+0.32(+7.01%)
Sep 26, 2017
4.509
4.536
4.388
4.499
99,204
+0.04(+0.83%)
Sep 25, 2017
4.583
4.583
4.360
4.462
269,356
-0.05(-1.03%)
Sep 22, 2017
4.416
4.536
4.379
4.509
105,012
+0.05(+1.04%)
Sep 21, 2017
4.564
4.564
4.380
4.462
97,390
-0.11(-2.43%)
Sep 20, 2017
4.750
4.750
4.546
4.574
83,036
-0.16(-3.33%)
Sep 19, 2017
4.731
4.768
4.713
4.731
95,181
+0.06(+1.39%)
Sep 18, 2017
4.750
4.778
4.638
4.666
119,845
-0.05(-0.98%)
Sep 15, 2017
4.731
4.778
4.688
4.713
54,756
-0.02(-0.39%)
Sep 14, 2017
4.694
4.778
4.648
4.731
86,347
+0.01(+0.20%)
Sep 13, 2017
4.731
4.787
4.685
4.722
128,273
+0.07(+1.60%)
Sep 12, 2017
4.583
4.722
4.490
4.648
290,384
+0.14(+3.09%)
Sep 11, 2017
4.555
4.574
4.472
4.509
202,246
-0.01(-0.21%)
Sep 08, 2017
4.527
4.555
4.453
4.518
166,609
-0.01(-0.20%)
Sep 07, 2017
4.369
4.536
4.369
4.527
244,265
+0.16(+3.61%)
Sep 06, 2017
4.295
4.397
4.291
4.369
257,155
+0.07(+1.73%)
Sep 05, 2017
4.156
4.486
4.156
4.295
755,456
+0.12(+2.89%)
Sep 01, 2017
4.147
4.258
4.114
4.175
224,448
+0.06(+1.35%)
Aug 31, 2017
4.073
4.175
4.045
4.119
213,079
+0.06(+1.60%)
Aug 30, 2017
4.017
4.082
3.998
4.054
129,908
+0.02(+0.46%)
Aug 29, 2017
4.017
4.063
3.998
4.035
76,047
-0.02(-0.46%)
Aug 28, 2017
4.017
4.082
3.998
4.054
240,485
+0.06(+1.39%)
Aug 25, 2017
4.008
4.035
3.950
3.998
103,938
-0.02(-0.46%)
Aug 24, 2017
4.073
4.082
3.989
4.017
170,782
+0.00(+0.00%)
Aug 23, 2017
3.943
4.035
3.896
4.017
405,491
+0.09(+2.36%)
Aug 22, 2017
3.924
3.989
3.906
3.924
196,805
+0.04(+0.95%)
Aug 21, 2017
3.998
4.026
3.868
3.887
215,667
-0.10(-2.56%)
Aug 18, 2017
3.989
4.026
3.896
3.989
169,045
+0.02(+0.47%)
Aug 17, 2017
4.165
4.202
3.961
3.971
205,775
-0.23(-5.52%)
Aug 16, 2017
4.314
4.314
4.156
4.202
167,970
-0.10(-2.37%)
Aug 15, 2017
4.351
4.397
4.258
4.304
277,979
-0.04(-0.85%)
Aug 14, 2017
4.360
4.453
4.295
4.342
288,605
+0.12(+2.86%)
Aug 11, 2017
4.082
4.277
4.063
4.221
179,399
+0.13(+3.17%)
Aug 10, 2017
4.471
4.481
4.073
4.091
558,121
-0.37(-8.32%)
Aug 09, 2017
4.509
4.556
4.360
4.462
320,582
-0.11(-2.43%)
Aug 08, 2017
4.546
4.685
4.453
4.574
207,003
+0.02(+0.41%)
Aug 07, 2017
4.592
4.620
4.416
4.555
412,349
-0.04(-0.81%)
Aug 04, 2017
4.805
4.852
4.574
4.592
382,285
-0.22(-4.62%)
Aug 03, 2017
4.713
4.926
4.434
4.815
867,908
+0.03(+0.58%)
Aug 02, 2017
5.139
5.158
4.778
4.787
367,564
-0.29(-5.67%)
Aug 01, 2017
4.935
5.074
4.824
5.074
231,467
+0.19(+3.99%)
Jul 31, 2017
5.028
5.047
4.833
4.880
281,813
-0.03(-0.57%)
Jul 28, 2017
4.991
5.000
4.787
4.907
264,263
-0.06(-1.12%)
Jul 27, 2017
5.112
5.121
4.902
4.963
221,760
-0.09(-1.83%)
Jul 26, 2017
5.167
5.176
5.037
5.056
163,637
-0.08(-1.62%)
Jul 25, 2017
5.102
5.167
5.102
5.139
201,283
+0.00(+0.00%)
Jul 24, 2017
5.121
5.167
5.037
5.139
260,920
+0.05(+0.91%)
Jul 21, 2017
4.963
5.102
4.829
5.093
281,070
+0.07(+1.48%)
Jul 20, 2017
5.204
4.963
5.019
431,333
-0.19(-3.57%)
Jul 19, 2017
5.065
5.223
5.056
5.204
307,923
+0.15(+2.94%)
Jul 18, 2017
5.074
5.074
5.065
5.056
221,583
+0.04(+0.74%)
Jul 17, 2017
4.945
5.056
4.852
5.019
348,967
+0.09(+1.88%)
Jul 14, 2017
5.121
5.130
4.750
4.926
514,160
-0.17(-3.28%)
Jul 13, 2017
5.065
5.130
5.019
5.093
403,806
+0.06(+1.29%)
Jul 12, 2017
4.982
5.084
4.935
5.028
417,400
+0.08(+1.69%)
Jul 11, 2017
4.778
4.963
4.738
4.945
409,573
+0.15(+3.09%)
Jul 10, 2017
4.750
4.824
4.685
4.796
424,587
+0.06(+1.37%)
Jul 07, 2017
4.620
4.778
4.620
4.731
497,122
+0.15(+3.24%)
Jul 06, 2017
4.453
4.629
4.425
4.583
361,799
+0.08(+1.86%)
Jul 05, 2017
4.397
4.527
4.369
4.499
392,865
+0.06(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.