Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.47
-0.07 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.5975
0.6055
0.5664
0.5676
134,482,976
-0.04(-5.94%)
Sep 29, 2003
0.5584
0.6054
0.5260
0.6035
214,191,088
+0.06(+10.12%)
Sep 26, 2003
0.6208
0.6316
0.5296
0.5480
171,254,704
-0.08(-12.78%)
Sep 25, 2003
0.6620
0.6671
0.6264
0.6282
105,761,456
-0.03(-4.54%)
Sep 24, 2003
0.6867
0.7023
0.6582
0.6581
88,748,616
-0.03(-4.16%)
Sep 23, 2003
0.6746
0.6965
0.6610
0.6867
60,597,540
+0.02(+2.33%)
Sep 22, 2003
0.6350
0.6723
0.6305
0.6710
65,008,344
+0.02(+3.51%)
Sep 19, 2003
0.6539
0.6587
0.6412
0.6483
35,198,880
-0.00(-0.58%)
Sep 18, 2003
0.6224
0.6558
0.6198
0.6520
45,970,816
+0.03(+4.65%)
Sep 17, 2003
0.6319
0.6391
0.6158
0.6231
50,811,792
-0.01(-1.59%)
Sep 16, 2003
0.6263
0.6341
0.6117
0.6331
65,193,288
+0.01(+2.08%)
Sep 15, 2003
0.6064
0.6235
0.6057
0.6202
47,610,604
+0.02(+3.02%)
Sep 12, 2003
0.5960
0.6060
0.5893
0.6020
30,353,574
+0.01(+1.02%)
Sep 11, 2003
0.5894
0.5990
0.5705
0.5959
47,888,624
+0.01(+1.23%)
Sep 10, 2003
0.5858
0.6099
0.5824
0.5887
68,988,752
+0.00(+0.21%)
Sep 09, 2003
0.5755
0.6040
0.5743
0.5875
61,531,372
+0.01(+1.15%)
Sep 08, 2003
0.5665
0.5827
0.5573
0.5808
43,843,780
+0.02(+2.90%)
Sep 05, 2003
0.5686
0.5782
0.5558
0.5644
32,565,520
-0.00(-0.73%)
Sep 04, 2003
0.5589
0.5793
0.5555
0.5686
44,173,468
+0.01(+1.19%)
Sep 03, 2003
0.5850
0.5919
0.5603
0.5619
71,195,704
-0.02(-3.49%)
Sep 02, 2003
0.5201
0.5850
0.5162
0.5822
110,669,864
+0.06(+12.35%)
Aug 29, 2003
0.5044
0.5248
0.5025
0.5182
30,279,764
+0.01(+2.00%)
Aug 28, 2003
0.4994
0.5172
0.4893
0.5081
34,002,304
+0.01(+2.21%)
Aug 27, 2003
0.4999
0.5054
0.4908
0.4971
26,677,784
-0.00(-0.10%)
Aug 26, 2003
0.4659
0.4982
0.4608
0.4976
57,397,952
+0.02(+5.27%)
Aug 25, 2003
0.4827
0.4842
0.4673
0.4727
33,862,060
-0.01(-2.76%)
Aug 22, 2003
0.4977
0.5028
0.4818
0.4861
46,055,652
-0.01(-1.54%)
Aug 21, 2003
0.5274
0.5274
0.4928
0.4937
87,837,640
-0.03(-5.10%)
Aug 20, 2003
0.4717
0.5231
0.4685
0.5202
75,390,632
+0.03(+6.53%)
Aug 19, 2003
0.4984
0.5046
0.4811
0.4883
51,394,652
-0.00(-0.41%)
Aug 18, 2003
0.4571
0.4979
0.4553
0.4904
64,843,032
+0.04(+8.40%)
Aug 15, 2003
0.4503
0.4618
0.4378
0.4524
17,197,980
+0.00(+0.25%)
Aug 14, 2003
0.4612
0.4616
0.4454
0.4513
32,117,660
-0.01(-1.99%)
Aug 13, 2003
0.4613
0.4680
0.4557
0.4604
37,077,764
-0.00(-0.13%)
Aug 12, 2003
0.4532
0.4622
0.4420
0.4610
33,743,964
+0.00(+0.93%)
Aug 11, 2003
0.4622
0.4707
0.4454
0.4567
67,323,080
+0.00(+0.36%)
Aug 08, 2003
0.4368
0.4567
0.3944
0.4551
144,096,448
+0.03(+5.86%)
Aug 07, 2003
0.4344
0.4419
0.4099
0.4299
78,719,512
-0.02(-4.58%)
Aug 06, 2003
0.4766
0.4791
0.4416
0.4505
57,599,704
-0.02(-4.23%)
Aug 05, 2003
0.4789
0.4999
0.4644
0.4705
59,459,744
-0.00(-0.96%)
Aug 04, 2003
0.4849
0.4867
0.4594
0.4750
59,572,920
-0.01(-2.87%)
Aug 01, 2003
0.5127
0.5168
0.5040
0.4891
44,818,136
-0.02(-4.62%)
Jul 31, 2003
0.5116
0.5209
0.4979
0.5127
64,141,824
+0.00(+0.52%)
Jul 30, 2003
0.5111
0.5168
0.4959
0.5101
59,238,308
-0.01(-1.10%)
Jul 29, 2003
0.5227
0.5305
0.4998
0.5158
221,275,760
+0.06(+14.30%)
Jul 28, 2003
0.4389
0.4590
0.4318
0.4513
108,207,040
+0.02(+5.56%)
Jul 25, 2003
0.4190
0.4291
0.3973
0.4275
64,439,528
+0.01(+2.99%)
Jul 24, 2003
0.3836
0.4164
0.3760
0.4151
100,422,432
+0.05(+14.56%)
Jul 23, 2003
0.3587
0.3683
0.3530
0.3623
57,813,756
-0.02(-5.04%)
Jul 22, 2003
0.3956
0.3985
0.3675
0.3815
38,271,044
-0.01(-1.96%)
Jul 21, 2003
0.3953
0.4068
0.3833
0.3892
44,458,872
-0.01(-1.37%)
Jul 18, 2003
0.3639
0.3959
0.3566
0.3946
54,612,816
+0.04(+11.29%)
Jul 17, 2003
0.3692
0.3837
0.3445
0.3545
78,719,512
-0.04(-9.26%)
Jul 16, 2003
0.3981
0.3981
0.3790
0.3907
28,850,290
-0.00(-0.57%)
Jul 15, 2003
0.4096
0.4109
0.3893
0.3929
43,290,196
-0.01(-3.28%)
Jul 14, 2003
0.4202
0.4234
0.4015
0.4062
51,064,964
+0.00(+0.35%)
Jul 11, 2003
0.3891
0.4054
0.3704
0.4048
61,560,060
+0.02(+4.59%)
Jul 10, 2003
0.4108
0.4233
0.3853
0.3870
70,934,904
-0.03(-8.22%)
Jul 09, 2003
0.3962
0.4239
0.3912
0.4217
65,312,960
+0.03(+7.10%)
Jul 08, 2003
0.3973
0.4058
0.3876
0.3937
85,793,072
-0.00(-1.02%)
Jul 07, 2003
0.3878
0.3983
0.3768
0.3978
43,327,100
+0.02(+4.04%)
Jul 03, 2003
0.3701
0.3848
0.3633
0.3824
23,348,904
+0.01(+1.98%)
Jul 02, 2003
0.3965
0.4002
0.3732
0.3749
63,162,596
-0.01(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.