Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.600
8.150
7.600
7.680
237,223
+0.16(+2.13%)
Sep 29, 2008
8.030
8.230
7.500
7.520
413,448
-0.66(-8.07%)
Sep 26, 2008
7.600
8.200
7.410
8.180
211,096
+0.43(+5.55%)
Sep 25, 2008
7.800
8.140
7.630
7.750
286,962
+0.02(+0.26%)
Sep 24, 2008
7.750
8.090
7.730
7.730
195,989
+0.01(+0.13%)
Sep 23, 2008
7.720
8.140
7.520
7.720
321,318
+0.00(+0.00%)
Sep 22, 2008
8.500
8.500
7.590
7.720
238,873
-0.79(-9.28%)
Sep 19, 2008
8.480
8.830
7.940
8.510
1,052,051
+0.32(+3.91%)
Sep 18, 2008
7.430
8.260
6.900
8.190
1,064,699
+0.90(+12.35%)
Sep 17, 2008
7.310
7.420
6.900
7.290
467,476
-0.11(-1.49%)
Sep 16, 2008
6.760
7.630
6.444
7.400
333,202
+0.75(+11.28%)
Sep 15, 2008
6.310
7.010
6.310
6.650
487,168
+0.13(+1.99%)
Sep 12, 2008
6.400
6.575
6.250
6.520
111,225
+0.06(+0.93%)
Sep 11, 2008
6.410
6.520
6.230
6.460
370,056
-0.02(-0.31%)
Sep 10, 2008
6.370
6.600
6.310
6.480
223,355
+0.26(+4.18%)
Sep 09, 2008
6.740
6.850
6.220
6.220
295,114
-0.49(-7.30%)
Sep 08, 2008
6.650
6.800
6.580
6.710
280,758
+0.12(+1.82%)
Sep 05, 2008
6.620
6.700
6.290
6.590
373,255
-0.06(-0.90%)
Sep 04, 2008
7.400
7.420
6.650
6.650
410,295
-0.84(-11.21%)
Sep 03, 2008
7.610
7.800
7.450
7.490
416,050
-0.11(-1.45%)
Sep 02, 2008
8.350
8.620
7.570
7.600
315,525
-0.57(-6.98%)
Aug 29, 2008
8.190
8.220
8.010
8.170
117,851
-0.05(-0.61%)
Aug 28, 2008
8.170
8.270
8.050
8.220
181,853
+0.07(+0.86%)
Aug 27, 2008
8.160
8.240
8.060
8.150
338,542
-0.03(-0.37%)
Aug 26, 2008
8.060
8.320
7.910
8.180
151,823
+0.11(+1.36%)
Aug 25, 2008
8.220
8.370
7.980
8.070
170,881
-0.18(-2.18%)
Aug 22, 2008
7.900
8.350
7.770
8.250
268,166
+0.39(+4.96%)
Aug 21, 2008
7.910
7.980
7.765
7.860
299,153
-0.12(-1.50%)
Aug 20, 2008
7.860
8.060
7.710
7.980
249,530
+0.16(+2.05%)
Aug 19, 2008
7.580
7.890
7.570
7.820
298,355
+0.14(+1.82%)
Aug 18, 2008
7.780
8.010
7.570
7.680
237,468
-0.09(-1.16%)
Aug 15, 2008
7.990
8.250
7.770
7.770
484,865
-0.13(-1.65%)
Aug 14, 2008
7.730
8.100
7.650
7.900
300,809
+0.19(+2.46%)
Aug 13, 2008
7.230
7.740
7.040
7.710
522,310
+0.38(+5.18%)
Aug 12, 2008
8.350
8.500
6.970
7.330
875,202
-1.46(-16.61%)
Aug 11, 2008
8.510
8.840
8.460
8.790
324,536
+0.29(+3.41%)
Aug 08, 2008
8.110
8.550
7.890
8.500
502,821
+0.39(+4.81%)
Aug 07, 2008
8.100
8.320
7.960
8.110
574,455
-0.02(-0.25%)
Aug 06, 2008
7.730
8.259
7.610
8.130
354,302
+0.39(+5.04%)
Aug 05, 2008
7.790
8.030
7.540
7.740
319,177
+0.14(+1.84%)
Aug 04, 2008
7.760
7.780
7.250
7.600
164,507
-0.18(-2.31%)
Aug 01, 2008
7.860
7.930
7.610
7.780
311,548
-0.03(-0.38%)
Jul 31, 2008
7.370
8.090
7.370
7.810
336,704
+0.32(+4.27%)
Jul 30, 2008
7.650
7.732
7.280
7.490
166,356
-0.09(-1.19%)
Jul 29, 2008
7.580
7.760
7.200
7.580
206,856
+0.37(+5.13%)
Jul 28, 2008
7.420
7.790
7.210
7.210
140,076
-0.20(-2.70%)
Jul 25, 2008
7.530
7.700
7.370
7.410
279,174
-0.07(-0.94%)
Jul 24, 2008
7.720
8.100
7.450
7.480
947,587
-0.23(-2.98%)
Jul 23, 2008
7.060
7.720
6.900
7.710
482,849
+0.63(+8.90%)
Jul 22, 2008
6.600
7.100
6.470
7.080
466,608
+0.42(+6.31%)
Jul 21, 2008
6.270
6.750
6.260
6.660
238,298
+0.26(+4.06%)
Jul 18, 2008
6.320
6.430
6.130
6.400
252,445
+0.02(+0.31%)
Jul 17, 2008
6.040
6.400
6.010
6.380
317,185
+0.35(+5.80%)
Jul 16, 2008
5.810
6.040
5.570
6.030
320,861
+0.25(+4.33%)
Jul 15, 2008
5.520
5.800
5.170
5.780
417,712
+0.28(+5.09%)
Jul 14, 2008
5.560
5.780
5.410
5.500
136,952
-0.03(-0.54%)
Jul 11, 2008
5.440
5.540
5.250
5.530
301,105
+0.06(+1.10%)
Jul 10, 2008
5.280
5.660
5.260
5.470
251,190
+0.17(+3.21%)
Jul 09, 2008
5.560
5.780
5.290
5.300
295,279
-0.30(-5.36%)
Jul 08, 2008
5.150
5.610
5.120
5.600
287,940
+0.42(+8.11%)
Jul 07, 2008
5.210
5.220
4.900
5.180
318,663
+0.00(+0.00%)
Jul 04, 2008
4.910
5.230
4.820
5.180
120,055
+0.00(+0.00%)
Jul 03, 2008
4.910
5.230
4.820
5.180
120,055
+0.28(+5.71%)
Jul 02, 2008
5.080
5.100
4.840
4.900
242,212
-0.11(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.