Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.844
1.921
1.836
1.906
21,282
+0.02(+0.82%)
Sep 27, 2002
1.789
2.061
1.750
1.890
36,124
+0.10(+5.65%)
Sep 26, 2002
2.054
2.062
1.789
1.789
30,294
-0.28(-13.53%)
Sep 25, 2002
2.039
2.100
2.038
2.069
5,013
+0.04(+1.92%)
Sep 24, 2002
1.945
2.178
1.944
2.030
13,241
+0.12(+6.10%)
Sep 23, 2002
1.882
1.952
1.867
1.914
23,654
+0.02(+0.82%)
Sep 20, 2002
1.875
1.945
1.875
1.898
3,085
-0.05(-2.40%)
Sep 19, 2002
1.882
2.155
1.867
1.945
14,398
+0.08(+4.11%)
Sep 18, 2002
1.906
1.945
1.828
1.868
7,199
-0.08(-3.94%)
Sep 17, 2002
1.999
1.999
1.774
1.945
50,780
-0.01(-0.75%)
Sep 16, 2002
2.061
2.069
1.867
1.959
65,949
-0.11(-5.30%)
Sep 13, 2002
1.984
2.154
1.945
2.069
15,683
+0.05(+2.31%)
Sep 12, 2002
1.952
2.248
1.680
2.022
98,603
+0.06(+3.17%)
Sep 11, 2002
2.061
2.061
1.960
1.960
45,894
-0.02(-1.18%)
Sep 10, 2002
2.099
2.099
1.960
1.984
126,757
-0.10(-4.85%)
Sep 09, 2002
2.046
2.131
2.007
2.085
9,384
+0.06(+3.08%)
Sep 06, 2002
2.124
2.169
2.022
2.022
42,038
-0.01(-0.38%)
Sep 05, 2002
2.077
2.186
2.030
2.030
39,524
-0.09(-4.40%)
Sep 04, 2002
2.178
2.264
2.124
2.124
16,429
-0.02(-0.73%)
Sep 03, 2002
2.248
2.248
2.069
2.139
11,955
+0.13(+6.59%)
Aug 30, 2002
2.247
2.247
1.999
2.007
41,266
-0.16(-7.19%)
Aug 29, 2002
2.154
2.334
1.976
2.162
35,996
+0.01(+0.40%)
Aug 28, 2002
2.162
2.225
2.100
2.154
26,997
-0.01(-0.36%)
Aug 27, 2002
2.256
2.256
2.077
2.162
32,653
-0.09(-3.84%)
Aug 26, 2002
2.201
2.606
2.015
2.248
48,337
-0.03(-1.36%)
Aug 23, 2002
2.201
2.326
2.201
2.279
8,227
+0.09(+3.90%)
Aug 22, 2002
2.310
2.334
2.085
2.194
73,020
+0.06(+2.58%)
Aug 21, 2002
2.101
2.178
1.952
2.138
59,779
+0.08(+3.74%)
Aug 20, 2002
2.139
2.178
1.952
2.061
57,465
+0.04(+1.92%)
Aug 16, 2002
2.022
2.131
1.984
2.022
28,668
+0.00(+0.00%)
Aug 15, 2002
2.116
2.217
1.952
2.022
84,333
-0.07(-3.35%)
Aug 14, 2002
1.960
2.092
1.952
2.092
11,055
+0.05(+2.67%)
Aug 13, 2002
2.264
2.326
1.742
2.038
60,293
-0.22(-9.66%)
Aug 12, 2002
2.264
2.295
2.256
2.256
7,841
-0.12(-5.23%)
Aug 07, 2002
2.404
2.404
2.380
2.380
18,640
-0.01(-0.33%)
Aug 06, 2002
2.411
2.411
2.349
2.388
11,313
-0.02(-0.94%)
Aug 05, 2002
2.442
2.442
2.349
2.411
28,539
+0.06(+2.62%)
Aug 02, 2002
2.388
2.396
2.334
2.349
25,737
-0.05(-2.27%)
Aug 01, 2002
2.349
2.450
2.349
2.404
14,012
+0.08(+3.34%)
Jul 31, 2002
2.396
2.450
2.294
2.326
3,329,633
-0.02(-0.99%)
Jul 30, 2002
2.450
2.450
2.194
2.349
33,167
+0.09(+4.14%)
Jul 29, 2002
2.544
2.544
2.178
2.256
132,735
-0.05(-2.36%)
Jul 26, 2002
2.668
2.785
2.295
2.310
78,034
-0.44(-16.10%)
Jul 25, 2002
2.933
3.034
2.754
2.754
123,415
-0.16(-5.60%)
Jul 24, 2002
2.528
3.034
2.528
2.917
72,506
+0.39(+15.38%)
Jul 23, 2002
3.267
3.275
2.450
2.528
107,602
-0.89(-25.97%)
Jul 19, 2002
3.578
3.578
3.306
3.415
44,866
-0.16(-4.57%)
Jul 17, 2002
3.656
3.656
3.539
3.578
6,684
-0.06(-1.71%)
Jul 12, 2002
3.726
3.726
3.633
3.640
14,141
+0.10(+2.86%)
Jul 11, 2002
3.672
3.672
3.500
3.539
8,356
+0.05(+1.56%)
Jul 10, 2002
3.726
3.726
3.469
3.485
25,582
-0.24(-6.47%)
Jul 09, 2002
3.741
3.742
3.679
3.726
6,942
+0.11(+2.98%)
Jul 08, 2002
3.578
3.618
3.578
3.618
19,155
+0.04(+1.12%)
Jul 05, 2002
3.461
3.578
3.461
3.578
10,413
+0.13(+3.84%)
Jul 04, 2002
3.500
3.500
3.345
3.446
30,339
+0.00(+0.00%)
Jul 03, 2002
3.500
3.500
3.345
3.446
30,339
+0.02(+0.68%)
Jul 02, 2002
3.563
3.563
3.384
3.423
12,855
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.