Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.381
-0.129 (-5.15%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.174
3.244
3.150
3.244
88,318
+0.09(+2.96%)
Sep 29, 2003
3.119
3.150
3.111
3.150
26,628
+0.02(+0.50%)
Sep 26, 2003
3.166
3.166
3.119
3.135
1,542
-0.02(-0.49%)
Sep 25, 2003
3.189
3.189
3.111
3.150
19,026
+0.01(+0.25%)
Sep 24, 2003
3.143
3.143
3.111
3.143
47,051
+0.00(+0.00%)
Sep 23, 2003
3.119
3.174
3.111
3.143
100,531
+0.02(+0.75%)
Sep 22, 2003
3.158
3.158
2.971
3.119
94,746
-0.07(-2.20%)
Sep 19, 2003
3.143
3.189
3.096
3.189
54,765
+0.05(+1.49%)
Sep 18, 2003
3.111
3.158
3.041
3.143
59,779
+0.07(+2.28%)
Sep 17, 2003
3.096
3.135
3.034
3.073
30,309
-0.04(-1.25%)
Sep 16, 2003
3.150
3.150
3.111
3.111
32,010
-0.03(-0.99%)
Sep 15, 2003
3.127
3.143
3.104
3.143
35,481
+0.02(+0.75%)
Sep 12, 2003
3.111
3.143
3.096
3.119
26,482
-0.02(-0.74%)
Sep 11, 2003
3.127
3.143
3.049
3.143
21,083
-0.01(-0.25%)
Sep 10, 2003
3.151
3.181
3.119
3.150
39,595
+0.01(+0.25%)
Sep 09, 2003
3.135
3.166
3.119
3.143
31,625
+0.00(+0.00%)
Sep 08, 2003
3.197
3.197
3.135
3.143
18,769
-0.05(-1.70%)
Sep 05, 2003
3.212
3.197
3.135
3.197
3,305
-0.01(-0.46%)
Sep 04, 2003
3.189
3.220
3.189
3.212
42,809
-0.01(-0.27%)
Sep 03, 2003
3.189
3.228
3.189
3.220
21,083
+0.02(+0.49%)
Sep 02, 2003
3.135
3.244
3.135
3.205
15,555
+0.00(+0.00%)
Aug 29, 2003
3.189
3.205
3.158
3.205
10,927
-0.02(-0.70%)
Aug 28, 2003
3.244
3.244
3.135
3.227
16,069
+0.03(+0.95%)
Aug 27, 2003
3.158
3.228
3.158
3.197
33,553
-0.03(-0.94%)
Aug 26, 2003
3.073
3.298
3.073
3.227
33,682
+0.12(+3.99%)
Aug 25, 2003
3.003
3.150
3.003
3.104
33,682
+0.00(+0.00%)
Aug 22, 2003
3.034
3.111
3.003
3.104
21,083
+0.07(+2.31%)
Aug 21, 2003
3.048
3.057
3.026
3.034
16,069
-0.02(-0.51%)
Aug 20, 2003
3.065
3.065
3.018
3.049
10,027
+0.03(+1.03%)
Aug 19, 2003
2.995
3.065
2.983
3.018
10,156
+0.02(+0.78%)
Aug 18, 2003
3.073
3.073
2.948
2.995
10,156
-0.08(-2.53%)
Aug 15, 2003
3.065
3.073
2.949
3.073
6,942
+0.02(+0.77%)
Aug 14, 2003
2.940
3.073
2.940
3.049
16,583
+0.02(+0.51%)
Aug 13, 2003
3.073
3.104
2.940
3.034
60,421
+0.00(+0.00%)
Aug 12, 2003
2.948
3.034
2.940
3.034
14,784
+0.09(+2.90%)
Aug 11, 2003
2.948
3.057
2.917
2.948
12,212
-0.05(-1.56%)
Aug 08, 2003
2.917
3.049
2.917
2.995
17,483
-0.04(-1.28%)
Aug 07, 2003
3.026
3.034
2.933
3.034
19,797
+0.04(+1.30%)
Aug 06, 2003
2.979
3.026
2.956
2.995
13,241
+0.03(+1.05%)
Aug 05, 2003
3.026
3.026
2.964
2.964
2,956
+0.02(+0.53%)
Aug 04, 2003
3.111
3.111
2.894
2.948
23,011
-0.15(-4.99%)
Aug 01, 2003
3.111
3.111
3.073
3.103
72,120
+0.04(+1.24%)
Jul 31, 2003
3.096
3.111
3.041
3.065
79,576
+0.02(+0.77%)
Jul 30, 2003
2.995
3.104
2.979
3.041
52,451
+0.01(+0.23%)
Jul 29, 2003
3.065
3.111
3.034
3.034
46,023
-0.01(-0.23%)
Jul 28, 2003
3.018
3.073
3.018
3.041
32,524
+0.02(+0.77%)
Jul 25, 2003
3.073
3.073
3.003
3.018
23,525
-0.02(-0.51%)
Jul 24, 2003
3.073
3.073
3.034
3.034
25,197
-0.01(-0.26%)
Jul 23, 2003
3.034
3.042
2.971
3.041
15,298
+0.01(+0.26%)
Jul 22, 2003
2.948
3.073
2.917
3.034
59,136
+0.10(+3.45%)
Jul 21, 2003
2.870
2.933
2.768
2.933
15,941
+0.20(+7.41%)
Jul 18, 2003
2.715
2.754
2.645
2.730
10,156
+0.04(+1.42%)
Jul 17, 2003
2.785
2.785
2.528
2.692
6,556
-0.05(-1.70%)
Jul 16, 2003
2.878
2.886
2.631
2.739
32,910
-0.19(-6.38%)
Jul 15, 2003
2.878
2.956
2.878
2.926
6,942
+0.01(+0.29%)
Jul 14, 2003
2.956
2.995
2.878
2.917
24,811
+0.03(+1.08%)
Jul 11, 2003
2.878
2.886
2.878
2.886
2,699
-0.07(-2.37%)
Jul 10, 2003
2.979
2.979
2.878
2.956
15,555
+0.10(+3.54%)
Jul 09, 2003
2.878
2.917
2.691
2.855
16,712
-0.06(-2.13%)
Jul 08, 2003
2.917
2.956
2.917
2.917
25,582
+0.00(+0.00%)
Jul 07, 2003
3.034
3.034
2.917
2.917
17,740
-0.08(-2.60%)
Jul 03, 2003
2.917
3.034
2.684
2.995
31,496
+0.04(+1.32%)
Jul 02, 2003
2.878
2.956
2.878
2.956
24,940
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.