Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.461
3.555
3.430
3.446
7,419
-0.08(-2.21%)
Sep 28, 2006
3.508
3.570
3.431
3.524
17,499
+0.02(+0.44%)
Sep 27, 2006
3.485
3.508
3.469
3.508
2,370
+0.01(+0.22%)
Sep 26, 2006
3.430
3.524
3.430
3.500
16,153
+0.05(+1.35%)
Sep 25, 2006
3.430
3.500
3.430
3.454
10,425
-0.02(-0.67%)
Sep 22, 2006
3.438
3.524
3.423
3.477
7,046
-0.03(-0.89%)
Sep 21, 2006
3.423
3.516
3.415
3.508
3,309
+0.02(+0.67%)
Sep 20, 2006
3.508
3.539
3.345
3.485
15,471
+0.01(+0.22%)
Sep 19, 2006
3.500
3.508
3.477
3.477
3,856
-0.02(-0.67%)
Sep 18, 2006
3.531
3.531
3.493
3.500
5,727
-0.01(-0.22%)
Sep 15, 2006
3.555
3.578
3.477
3.508
14,454
-0.03(-0.88%)
Sep 14, 2006
3.570
3.609
3.539
3.539
14,758
-0.05(-1.30%)
Sep 13, 2006
3.578
3.602
3.570
3.586
3,348
-0.01(-0.22%)
Sep 12, 2006
3.633
3.633
3.570
3.594
8,214
-0.01(-0.22%)
Sep 11, 2006
3.594
3.640
3.594
3.602
6,416
-0.01(-0.22%)
Sep 08, 2006
3.656
3.749
3.586
3.609
10,410
-0.11(-2.93%)
Sep 07, 2006
3.664
3.749
3.656
3.718
5,785
-0.03(-0.83%)
Sep 06, 2006
3.718
3.765
3.633
3.749
7,344
+0.02(+0.63%)
Sep 05, 2006
3.703
3.757
3.679
3.726
26,271
+0.03(+0.84%)
Sep 01, 2006
3.656
3.734
3.633
3.695
12,067
+0.00(+0.00%)
Aug 31, 2006
3.625
3.695
3.625
3.695
10,068
+0.00(+0.00%)
Aug 30, 2006
3.625
3.695
3.609
3.695
5,913
+0.02(+0.64%)
Aug 29, 2006
3.586
3.773
3.555
3.672
29,128
+0.02(+0.43%)
Aug 28, 2006
3.609
3.693
3.586
3.656
7,263
+0.05(+1.29%)
Aug 25, 2006
3.555
3.609
3.555
3.609
1,028
+0.05(+1.31%)
Aug 24, 2006
3.539
3.570
3.539
3.563
5,063
-0.02(-0.43%)
Aug 23, 2006
3.547
3.586
3.547
3.578
6,295
-0.02(-0.43%)
Aug 22, 2006
3.563
3.625
3.539
3.594
7,335
-0.05(-1.49%)
Aug 21, 2006
3.578
3.773
3.578
3.648
18,892
+0.01(+0.21%)
Aug 18, 2006
3.656
3.695
3.640
3.640
12,176
-0.01(-0.21%)
Aug 17, 2006
3.578
3.648
3.578
3.648
5,467
+0.03(+0.86%)
Aug 16, 2006
3.633
3.648
3.578
3.617
9,127
-0.02(-0.64%)
Aug 15, 2006
3.586
3.656
3.578
3.640
11,412
+0.02(+0.43%)
Aug 14, 2006
3.586
3.633
3.586
3.625
4,724
+0.01(+0.24%)
Aug 11, 2006
3.656
3.656
3.616
3.616
1,167
-0.01(-0.24%)
Aug 10, 2006
3.617
3.656
3.563
3.625
1,812
+0.07(+1.97%)
Aug 09, 2006
3.570
3.718
3.547
3.555
9,367
-0.09(-2.35%)
Aug 08, 2006
3.578
3.726
3.555
3.640
24,683
+0.05(+1.30%)
Aug 07, 2006
3.609
3.734
3.555
3.594
30,124
-0.14(-3.75%)
Aug 04, 2006
3.679
3.773
3.625
3.734
14,904
+0.12(+3.23%)
Aug 03, 2006
3.765
3.796
3.563
3.617
23,511
-0.23(-5.87%)
Aug 02, 2006
3.602
3.866
3.602
3.843
30,097
+0.12(+3.13%)
Aug 01, 2006
3.531
3.765
3.531
3.726
14,223
+0.12(+3.23%)
Jul 31, 2006
3.586
3.812
3.493
3.609
13,593
+0.05(+1.31%)
Jul 28, 2006
3.539
3.648
3.508
3.563
7,532
-0.05(-1.51%)
Jul 27, 2006
3.461
3.742
3.461
3.617
11,595
+0.11(+3.10%)
Jul 26, 2006
3.547
3.780
3.508
3.508
15,430
-0.07(-1.96%)
Jul 25, 2006
3.687
3.804
3.555
3.578
8,753
-0.17(-4.56%)
Jul 24, 2006
3.710
3.796
3.710
3.749
8,420
+0.05(+1.26%)
Jul 21, 2006
3.757
3.812
3.703
3.703
4,949
-0.09(-2.26%)
Jul 20, 2006
3.726
3.796
3.726
3.788
6,813
+0.08(+2.10%)
Jul 19, 2006
3.734
3.858
3.710
3.710
7,713
-0.06(-1.65%)
Jul 18, 2006
3.726
3.858
3.726
3.773
13,688
-0.05(-1.42%)
Jul 17, 2006
3.823
3.850
3.819
3.827
10,605
+0.02(+0.41%)
Jul 14, 2006
3.812
3.819
3.796
3.812
3,462
+0.02(+0.41%)
Jul 13, 2006
3.816
3.827
3.796
3.796
2,252
-0.06(-1.61%)
Jul 12, 2006
3.835
3.858
3.816
3.858
19,678
+0.05(+1.22%)
Jul 11, 2006
3.796
3.812
3.788
3.812
11,827
+0.03(+0.82%)
Jul 10, 2006
3.788
3.796
3.780
3.780
3,035
-0.02(-0.41%)
Jul 07, 2006
3.796
3.796
3.788
3.796
9,427
+0.01(+0.21%)
Jul 06, 2006
3.812
3.812
3.788
3.788
4,229
-0.05(-1.22%)
Jul 05, 2006
3.742
3.866
3.742
3.835
7,704
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.