Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.598
2.598
2.575
2.590
22,997
-0.01(-0.30%)
Sep 27, 2007
2.606
2.614
2.590
2.598
7,647
+0.00(+0.00%)
Sep 26, 2007
2.629
2.629
2.559
2.598
25,239
-0.02(-0.89%)
Sep 25, 2007
2.730
2.730
2.606
2.621
17,612
-0.10(-3.71%)
Sep 24, 2007
2.723
2.723
2.707
2.723
7,488
+0.00(+0.00%)
Sep 21, 2007
2.629
2.746
2.629
2.723
20,863
+0.07(+2.64%)
Sep 20, 2007
2.653
2.668
2.629
2.653
11,813
-0.02(-0.58%)
Sep 19, 2007
2.645
2.668
2.621
2.668
16,326
+0.03(+0.95%)
Sep 18, 2007
2.629
2.660
2.629
2.643
16,218
+0.01(+0.53%)
Sep 17, 2007
2.645
2.653
2.629
2.629
10,508
-0.02(-0.59%)
Sep 14, 2007
2.660
2.660
2.621
2.645
12,974
+0.01(+0.30%)
Sep 13, 2007
2.637
2.660
2.637
2.637
6,817
+0.00(+0.00%)
Sep 12, 2007
2.653
2.653
2.637
2.637
3,985
-0.01(-0.29%)
Sep 11, 2007
2.660
2.668
2.645
2.645
14,598
-0.01(-0.29%)
Sep 10, 2007
2.660
2.660
2.653
2.653
11,534
+0.00(+0.00%)
Sep 07, 2007
2.660
2.668
2.653
2.653
25,842
-0.02(-0.58%)
Sep 06, 2007
2.668
2.668
2.660
2.668
3,967
+0.01(+0.29%)
Sep 05, 2007
2.645
2.680
2.645
2.660
37,753
+0.00(+0.00%)
Sep 04, 2007
2.645
2.691
2.645
2.660
18,307
+0.02(+0.59%)
Aug 31, 2007
2.684
2.707
2.645
2.645
18,178
-0.02(-0.58%)
Aug 30, 2007
2.761
2.761
2.660
2.660
28,826
-0.01(-0.29%)
Aug 29, 2007
2.668
2.699
2.653
2.668
39,945
+0.01(+0.29%)
Aug 28, 2007
2.676
2.684
2.660
2.660
20,232
-0.02(-0.87%)
Aug 27, 2007
2.684
2.684
2.668
2.684
4,521
-0.04(-1.43%)
Aug 24, 2007
2.673
2.723
2.673
2.723
22,646
+0.04(+1.45%)
Aug 23, 2007
2.668
2.684
2.668
2.684
5,785
+0.02(+0.58%)
Aug 22, 2007
2.653
2.684
2.653
2.668
19,203
+0.02(+0.59%)
Aug 21, 2007
2.723
2.730
2.653
2.653
25,617
-0.08(-2.85%)
Aug 20, 2007
2.746
2.785
2.723
2.730
59,169
-0.02(-0.57%)
Aug 17, 2007
2.839
2.839
2.730
2.746
58,295
-0.12(-4.08%)
Aug 16, 2007
2.855
2.870
2.800
2.863
38,896
-0.02(-0.54%)
Aug 15, 2007
2.925
3.018
2.878
2.878
3,818
-0.11(-3.65%)
Aug 14, 2007
2.824
2.987
2.800
2.987
9,981
+0.15(+5.21%)
Aug 13, 2007
2.800
2.847
2.800
2.839
6,497
+0.02(+0.55%)
Aug 10, 2007
2.839
2.909
2.800
2.824
12,536
-0.08(-2.68%)
Aug 09, 2007
2.925
2.925
2.855
2.901
16,776
+0.05(+1.91%)
Aug 08, 2007
2.808
2.863
2.800
2.847
25,703
+0.01(+0.27%)
Aug 07, 2007
2.800
2.855
2.800
2.839
9,400
+0.10(+3.69%)
Aug 06, 2007
2.746
2.808
2.723
2.738
18,136
-0.10(-3.56%)
Aug 03, 2007
2.824
3.049
2.824
2.839
5,638
-0.19(-6.41%)
Aug 02, 2007
2.995
3.034
2.894
3.034
5,045
+0.05(+1.83%)
Aug 01, 2007
2.964
2.979
2.917
2.979
3,581
+0.05(+1.59%)
Jul 31, 2007
2.754
2.948
2.746
2.933
18,499
+0.18(+6.50%)
Jul 30, 2007
2.831
2.831
2.746
2.754
11,090
-0.12(-4.32%)
Jul 27, 2007
2.824
2.917
2.785
2.878
29,317
+0.00(+0.00%)
Jul 26, 2007
2.925
2.971
2.878
2.878
35,899
-0.08(-2.63%)
Jul 25, 2007
3.073
3.073
2.933
2.956
33,877
-0.23(-7.09%)
Jul 24, 2007
2.917
3.181
2.917
3.181
26,235
+0.26(+9.07%)
Jul 23, 2007
2.995
3.080
2.917
2.917
36,786
-0.09(-3.10%)
Jul 20, 2007
3.111
3.158
2.925
3.010
27,133
-0.14(-4.44%)
Jul 19, 2007
3.018
3.150
3.018
3.150
3,573
+0.17(+5.74%)
Jul 18, 2007
3.065
3.119
2.933
2.979
13,566
-0.16(-4.96%)
Jul 17, 2007
3.111
3.135
3.026
3.135
8,934
+0.10(+3.33%)
Jul 16, 2007
2.987
3.057
2.987
3.034
18,660
+0.04(+1.30%)
Jul 13, 2007
3.049
3.057
2.987
2.995
11,215
-0.05(-1.79%)
Jul 12, 2007
3.197
3.220
3.049
3.049
7,762
-0.17(-5.31%)
Jul 11, 2007
3.197
3.244
3.189
3.220
3,872
-0.02(-0.48%)
Jul 10, 2007
3.236
3.251
3.236
3.236
18,447
-0.01(-0.24%)
Jul 09, 2007
3.244
3.267
3.236
3.244
16,378
-0.01(-0.33%)
Jul 06, 2007
3.275
3.275
3.236
3.254
10,384
-0.04(-1.33%)
Jul 05, 2007
3.275
3.306
3.267
3.298
29,246
+0.01(+0.24%)
Jul 03, 2007
3.314
3.314
3.290
3.290
6,105
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.