Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.537
3.555
3.510
3.532
7,113
+0.01(+0.37%)
Sep 29, 2021
3.546
3.546
3.510
3.519
8,757
+0.00(+0.00%)
Sep 28, 2021
3.519
3.546
3.510
3.519
278,069
+0.00(+0.00%)
Sep 27, 2021
3.546
3.546
3.482
3.519
2,659
-0.01(-0.31%)
Sep 24, 2021
3.573
3.573
3.510
3.530
2,260
-0.04(-1.22%)
Sep 23, 2021
3.528
3.573
3.528
3.573
13,255
+0.03(+0.77%)
Sep 22, 2021
3.610
3.610
3.528
3.546
5,485
+0.00(+0.00%)
Sep 21, 2021
3.573
3.637
3.491
3.546
5,783
-0.02(-0.51%)
Sep 20, 2021
3.637
3.637
3.528
3.564
5,377
-0.07(-2.00%)
Sep 17, 2021
3.473
3.637
3.419
3.637
46,993
+0.11(+3.09%)
Sep 16, 2021
3.464
3.564
3.419
3.528
8,584
+0.03(+0.78%)
Sep 15, 2021
3.382
3.528
3.382
3.500
21,799
+0.10(+2.94%)
Sep 14, 2021
3.391
3.405
3.382
3.400
4,682
+0.02(+0.54%)
Sep 13, 2021
3.391
3.455
3.373
3.382
4,227
-0.01(-0.27%)
Sep 10, 2021
3.419
3.473
3.391
3.391
2,350
-0.06(-1.84%)
Sep 09, 2021
3.464
3.473
3.419
3.455
3,156
-0.01(-0.26%)
Sep 08, 2021
3.455
3.464
3.382
3.464
11,251
+0.10(+2.97%)
Sep 07, 2021
3.382
3.437
3.364
3.364
23,449
-0.03(-0.80%)
Sep 03, 2021
3.391
3.428
3.391
3.391
9,955
-0.02(-0.53%)
Sep 02, 2021
3.446
3.528
3.391
3.410
35,912
-0.09(-2.60%)
Sep 01, 2021
3.582
3.582
3.446
3.500
14,684
-0.05(-1.28%)
Aug 31, 2021
3.546
3.589
3.546
3.546
5,038
+0.02(+0.52%)
Aug 30, 2021
3.555
3.582
3.528
3.528
4,203
-0.04(-1.02%)
Aug 27, 2021
3.582
3.610
3.528
3.564
8,704
-0.02(-0.51%)
Aug 26, 2021
3.482
3.600
3.482
3.582
4,969
+0.13(+3.68%)
Aug 25, 2021
3.473
3.473
3.455
3.455
2,689
-0.09(-2.56%)
Aug 24, 2021
3.410
3.546
3.410
3.546
13,600
+0.14(+4.00%)
Aug 23, 2021
3.446
3.446
3.373
3.410
14,432
-0.01(-0.27%)
Aug 20, 2021
3.400
3.419
3.392
3.419
6,170
-0.02(-0.53%)
Aug 19, 2021
3.428
3.481
3.428
3.437
4,396
-0.02(-0.53%)
Aug 18, 2021
3.519
3.524
3.455
3.455
3,410
+0.02(+0.48%)
Aug 17, 2021
3.473
3.537
3.413
3.439
5,382
-0.04(-1.25%)
Aug 16, 2021
3.555
3.582
3.482
3.482
10,222
-0.08(-2.30%)
Aug 13, 2021
3.582
3.582
3.555
3.564
1,366
-0.02(-0.51%)
Aug 12, 2021
3.573
3.610
3.500
3.582
5,192
-0.03(-0.76%)
Aug 11, 2021
3.555
3.610
3.555
3.610
12,663
+0.05(+1.28%)
Aug 10, 2021
3.564
3.582
3.528
3.564
4,157
-0.02(-0.51%)
Aug 09, 2021
3.564
3.610
3.546
3.582
4,073
+0.01(+0.15%)
Aug 06, 2021
3.455
3.610
3.455
3.577
19,727
+0.08(+2.18%)
Aug 05, 2021
3.500
3.500
3.428
3.500
27,392
-0.03(-0.77%)
Aug 04, 2021
3.410
3.528
3.387
3.528
93,876
+0.11(+3.19%)
Aug 03, 2021
3.455
3.455
3.382
3.419
3,272
-0.08(-2.32%)
Aug 02, 2021
3.482
3.500
3.428
3.500
10,299
+0.05(+1.56%)
Jul 30, 2021
3.428
3.500
3.419
3.446
18,006
-0.08(-2.19%)
Jul 29, 2021
3.333
3.541
3.333
3.523
82,454
+0.15(+4.56%)
Jul 28, 2021
3.352
3.433
3.342
3.370
27,250
-0.01(-0.27%)
Jul 27, 2021
3.523
3.559
3.370
3.379
61,883
-0.14(-4.10%)
Jul 26, 2021
3.505
3.550
3.442
3.523
20,506
+0.05(+1.30%)
Jul 23, 2021
3.532
3.532
3.441
3.478
47,383
-0.05(-1.53%)
Jul 22, 2021
3.577
3.614
3.487
3.532
9,874
-0.03(-0.76%)
Jul 21, 2021
3.478
3.614
3.478
3.559
12,307
+0.12(+3.41%)
Jul 20, 2021
3.361
3.595
3.361
3.442
32,273
+0.07(+2.14%)
Jul 19, 2021
3.442
3.442
3.342
3.370
33,470
+0.00(+0.00%)
Jul 16, 2021
3.442
3.442
3.370
3.370
11,474
-0.05(-1.58%)
Jul 15, 2021
3.406
3.442
3.406
3.424
8,451
+0.04(+1.07%)
Jul 14, 2021
3.352
3.433
3.352
3.388
11,464
+0.03(+0.81%)
Jul 13, 2021
3.406
3.424
3.355
3.361
98,268
-0.08(-2.23%)
Jul 12, 2021
3.433
3.451
3.424
3.437
14,279
+0.00(+0.13%)
Jul 09, 2021
3.451
3.460
3.433
3.433
14,014
-0.03(-0.91%)
Jul 08, 2021
3.532
3.532
3.442
3.464
4,169
-0.05(-1.41%)
Jul 07, 2021
3.514
3.514
3.514
3.514
2,040
+0.04(+1.04%)
Jul 06, 2021
3.586
3.602
3.478
3.478
7,188
-0.10(-2.78%)
Jul 02, 2021
3.541
3.604
3.514
3.577
23,780
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.