Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.36
-0.60 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.642
9.642
9.642
9.642
0
+0.00(+0.00%)
Sep 29, 2003
9.690
9.922
9.498
9.642
6,222
+0.00(+0.00%)
Sep 26, 2003
9.642
9.643
9.642
9.642
1,451
-0.10(-0.99%)
Sep 25, 2003
9.796
10.10
9.739
9.739
2,385
+0.00(+0.00%)
Sep 24, 2003
9.739
9.739
9.739
9.739
0
+0.00(+0.00%)
Sep 23, 2003
9.739
9.739
9.739
9.739
103
+0.00(+0.00%)
Sep 22, 2003
9.739
9.739
9.739
9.739
0
+0.00(+0.00%)
Sep 19, 2003
9.758
10.17
9.652
9.739
5,911
-0.13(-1.37%)
Sep 18, 2003
9.874
9.874
9.874
9.874
0
+0.00(+0.00%)
Sep 17, 2003
9.507
10.14
9.507
9.874
1,659
-0.07(-0.68%)
Sep 16, 2003
10.15
10.17
9.748
9.941
2,903
+0.19(+1.98%)
Sep 15, 2003
9.748
10.15
9.748
9.748
3,318
+0.02(+0.20%)
Sep 12, 2003
9.739
10.17
9.729
9.729
6,222
+0.09(+0.90%)
Sep 11, 2003
9.642
9.642
9.642
9.642
622
-0.11(-1.09%)
Sep 10, 2003
9.729
10.16
9.729
9.748
2,074
+0.01(+0.10%)
Sep 09, 2003
10.15
10.15
9.739
9.739
1,140
+0.07(+0.70%)
Sep 08, 2003
10.03
10.03
9.671
9.671
1,037
-0.04(-0.40%)
Sep 05, 2003
9.912
10.37
9.710
9.710
3,215
-0.40(-3.99%)
Sep 04, 2003
9.739
10.11
9.652
10.11
1,451
+0.47(+4.89%)
Sep 03, 2003
9.845
10.05
9.642
9.642
2,177
-0.42(-4.21%)
Sep 02, 2003
9.719
10.07
9.719
10.07
622
+0.28(+2.86%)
Aug 29, 2003
10.22
10.22
9.787
9.787
1,970
-0.48(-4.70%)
Aug 28, 2003
9.748
10.29
9.748
10.27
1,763
+0.63(+6.50%)
Aug 27, 2003
10.89
10.89
9.642
9.642
11,408
-0.48(-4.76%)
Aug 26, 2003
10.50
10.60
10.11
10.12
6,430
-0.28(-2.69%)
Aug 25, 2003
10.41
10.52
10.26
10.40
2,281
-0.07(-0.64%)
Aug 22, 2003
10.47
10.47
10.47
10.47
518
-0.28(-2.60%)
Aug 21, 2003
10.50
10.75
10.50
10.75
2,696
+0.28(+2.67%)
Aug 20, 2003
10.47
10.47
10.47
10.47
518
+0.10(+0.93%)
Aug 19, 2003
10.38
10.38
10.38
10.38
311
-0.00(-0.01%)
Aug 18, 2003
10.31
10.38
10.31
10.38
518
-0.23(-2.17%)
Aug 15, 2003
10.61
10.61
10.61
10.61
103
+0.09(+0.82%)
Aug 14, 2003
10.30
10.52
10.27
10.52
17,423
+0.20(+1.96%)
Aug 13, 2003
10.35
10.35
10.14
10.32
4,252
+0.19(+1.91%)
Aug 12, 2003
10.01
10.33
10.01
10.12
3,111
+0.19(+1.94%)
Aug 11, 2003
10.30
10.30
9.846
9.931
5,911
-0.11(-1.06%)
Aug 08, 2003
10.02
10.04
10.02
10.04
829
-0.05(-0.48%)
Aug 07, 2003
10.20
10.27
9.835
10.09
1,140
+0.05(+0.48%)
Aug 06, 2003
9.662
10.04
9.652
10.04
7,363
+0.54(+5.68%)
Aug 05, 2003
9.690
9.690
8.774
9.498
2,489
-0.39(-3.90%)
Aug 04, 2003
9.854
9.893
9.854
9.883
933
-0.07(-0.68%)
Aug 01, 2003
9.854
9.951
9.854
9.951
207
-0.22(-2.18%)
Jul 31, 2003
9.671
10.17
9.642
10.17
4,252
+0.43(+4.46%)
Jul 30, 2003
9.469
9.739
9.469
9.739
1,348
+0.10(+1.00%)
Jul 29, 2003
9.469
9.642
9.469
9.642
829
-0.05(-0.50%)
Jul 28, 2003
9.690
9.690
9.690
9.690
2,074
-0.33(-3.27%)
Jul 25, 2003
9.864
10.03
9.864
10.02
1,348
+0.33(+3.38%)
Jul 24, 2003
9.690
9.690
9.690
9.690
0
+0.00(+0.00%)
Jul 23, 2003
9.594
10.03
9.498
9.690
5,289
+0.10(+1.01%)
Jul 22, 2003
9.594
9.893
9.575
9.594
3,941
+0.19(+2.05%)
Jul 21, 2003
8.919
9.401
8.919
9.401
2,592
-0.11(-1.12%)
Jul 18, 2003
8.967
9.671
8.967
9.507
2,177
+0.69(+7.88%)
Jul 17, 2003
8.591
8.813
8.591
8.813
414
-0.22(-2.45%)
Jul 16, 2003
9.035
9.035
9.035
9.035
103
+0.02(+0.21%)
Jul 15, 2003
9.064
9.332
8.177
9.015
27,172
+0.05(+0.54%)
Jul 14, 2003
8.967
8.967
8.967
8.967
0
+0.00(+0.00%)
Jul 11, 2003
8.967
8.967
8.967
8.967
0
+0.00(+0.00%)
Jul 10, 2003
8.958
9.083
8.958
8.967
1,451
+0.27(+3.10%)
Jul 09, 2003
9.044
9.044
8.697
8.697
518
-0.02(-0.23%)
Jul 08, 2003
8.718
8.718
8.718
8.718
0
+0.00(+0.00%)
Jul 07, 2003
8.909
9.392
8.718
8.718
725
-0.16(-1.83%)
Jul 03, 2003
8.880
8.880
8.880
8.880
103
-0.03(-0.32%)
Jul 02, 2003
8.890
8.909
8.890
8.909
414
-0.33(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.