Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.03
-0.02 (-0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.533
2.547
2.533
2.547
11,381
-0.04(-1.48%)
Sep 27, 2002
2.615
2.615
2.533
2.585
22,762
-0.06(-2.16%)
Sep 26, 2002
2.642
2.642
2.642
2.642
3,671
+0.03(+1.04%)
Sep 25, 2002
2.615
2.642
2.588
2.615
25,699
+0.06(+2.35%)
Sep 24, 2002
2.560
2.560
2.560
2.555
11,014
-0.09(-3.30%)
Sep 23, 2002
2.656
2.656
2.642
2.642
4,405
+0.08(+3.19%)
Sep 20, 2002
2.628
2.628
2.560
2.560
9,912
-0.11(-4.08%)
Sep 19, 2002
2.669
2.669
2.669
2.669
22,762
-0.02(-0.71%)
Sep 18, 2002
2.697
2.697
2.688
2.688
5,507
-0.01(-0.30%)
Sep 17, 2002
2.656
2.697
2.656
2.697
17,622
-0.03(-1.00%)
Sep 16, 2002
2.707
2.724
2.683
2.724
37,814
+0.02(+0.60%)
Sep 13, 2002
2.697
2.707
2.697
2.707
10,279
+0.01(+0.40%)
Sep 12, 2002
2.751
2.751
2.697
2.697
14,685
-0.04(-1.49%)
Sep 11, 2002
2.724
2.737
2.697
2.737
8,811
+0.04(+1.52%)
Sep 10, 2002
2.697
2.710
2.675
2.697
132,903
+0.03(+1.02%)
Sep 09, 2002
2.656
2.697
2.642
2.669
95,455
+0.03(+1.03%)
Sep 06, 2002
2.533
2.642
2.533
2.642
111,609
+0.11(+4.30%)
Sep 05, 2002
2.533
2.533
2.533
2.533
11,381
+0.00(+0.00%)
Sep 04, 2002
2.547
2.588
2.424
2.533
327,117
-0.16(-6.06%)
Sep 03, 2002
2.710
2.724
2.533
2.697
29,370
-0.03(-1.00%)
Aug 30, 2002
2.805
2.805
2.805
2.724
15,419
-0.05(-1.96%)
Aug 29, 2002
2.778
2.778
2.751
2.778
31,206
+0.03(+0.99%)
Aug 28, 2002
2.860
2.860
2.724
2.751
90,682
-0.11(-3.90%)
Aug 27, 2002
2.955
2.996
2.863
2.863
87,745
-0.10(-3.31%)
Aug 26, 2002
2.996
2.996
2.955
2.961
43,689
-0.06(-2.07%)
Aug 23, 2002
2.996
2.996
2.996
3.023
13,584
+0.03(+0.91%)
Aug 22, 2002
3.200
3.200
2.996
2.996
130,333
-0.20(-6.38%)
Aug 21, 2002
3.241
3.269
3.200
3.200
60,210
+0.04(+1.29%)
Aug 20, 2002
3.173
3.173
3.160
3.160
367
-0.15(-4.53%)
Aug 16, 2002
3.269
3.309
3.269
3.309
31,573
+0.01(+0.41%)
Aug 15, 2002
3.309
3.309
3.296
3.296
2,569
-0.03(-0.82%)
Aug 14, 2002
3.309
3.323
3.309
3.323
13,584
+0.00(+0.00%)
Aug 13, 2002
3.323
3.323
3.296
3.323
14,318
+0.01(+0.41%)
Aug 12, 2002
3.309
3.309
3.296
3.309
89,581
+0.03(+0.83%)
Aug 07, 2002
3.263
3.282
3.255
3.282
16,153
+0.01(+0.42%)
Aug 06, 2002
3.269
3.269
3.269
3.269
36,713
+0.04(+1.27%)
Aug 05, 2002
3.241
3.269
3.228
3.228
105,000
+0.01(+0.42%)
Aug 02, 2002
3.214
3.214
3.214
3.214
0
+0.00(+0.00%)
Aug 01, 2002
3.214
3.241
3.214
3.214
15,786
-0.05(-1.67%)
Jul 31, 2002
3.241
3.269
3.200
3.269
18,356
+0.14(+4.35%)
Jul 30, 2002
3.064
3.228
3.064
3.132
32,675
+0.11(+3.60%)
Jul 29, 2002
2.860
3.023
2.846
3.023
13,216
+0.26(+9.36%)
Jul 26, 2002
2.765
2.765
2.765
2.765
0
+0.00(+0.00%)
Jul 25, 2002
2.765
2.792
2.765
2.765
4,772
-0.10(-3.33%)
Jul 24, 2002
2.778
2.860
2.778
2.860
8,076
+0.08(+2.94%)
Jul 23, 2002
2.778
2.778
2.778
2.778
367
+0.00(+0.00%)
Jul 22, 2002
2.737
2.778
2.724
2.778
14,685
-0.08(-2.86%)
Jul 19, 2002
3.160
3.160
2.737
2.860
39,283
-0.54(-16.00%)
Jul 17, 2002
3.405
3.405
3.337
3.405
8,811
-0.68(-16.67%)
Jul 12, 2002
4.086
4.086
4.086
4.086
367
-0.14(-3.23%)
Jul 11, 2002
4.222
4.222
4.222
4.222
0
+0.00(+0.00%)
Jul 10, 2002
3.745
4.222
3.745
4.222
1,835
+0.00(+0.00%)
Jul 09, 2002
3.813
4.222
3.813
4.222
8,444
+0.41(+10.71%)
Jul 08, 2002
3.813
3.813
3.813
3.813
1,101
-0.27(-6.67%)
Jul 05, 2002
4.086
4.086
4.086
4.086
1,835
+0.00(+0.00%)
Jul 04, 2002
3.813
4.358
3.813
4.086
37,447
+0.00(+0.00%)
Jul 03, 2002
3.813
4.358
3.813
4.086
37,447
-0.03(-0.83%)
Jul 02, 2002
4.222
4.494
4.086
4.120
25,699
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.