Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.818
1.899
1.818
1.872
36,125
+0.04(+2.22%)
Sep 29, 2004
1.647
1.831
1.647
1.831
77,412
+0.19(+11.57%)
Sep 28, 2004
1.641
1.641
1.641
1.641
1,105
+0.00(+0.00%)
Sep 27, 2004
1.601
1.676
1.601
1.641
84,047
+0.04(+2.54%)
Sep 24, 2004
1.573
1.601
1.573
1.601
9,953
+0.07(+4.42%)
Sep 23, 2004
1.533
1.546
1.533
1.533
101,004
+0.02(+1.25%)
Sep 22, 2004
1.519
1.519
1.511
1.514
83,310
-0.01(-0.36%)
Sep 21, 2004
1.519
1.519
1.500
1.519
728,044
+0.00(+0.00%)
Sep 20, 2004
1.519
1.519
1.506
1.519
126,440
+0.02(+1.27%)
Sep 17, 2004
1.519
1.519
1.500
1.500
131,232
-0.01(-0.98%)
Sep 16, 2004
1.519
1.525
1.500
1.515
81,835
-0.02(-1.15%)
Sep 15, 2004
1.533
1.533
1.519
1.533
5,160
+0.01(+0.53%)
Sep 14, 2004
1.560
1.560
1.514
1.525
283,107
-0.04(-2.26%)
Sep 13, 2004
1.644
1.644
1.560
1.560
332,135
-0.09(-5.27%)
Sep 10, 2004
1.660
1.660
1.644
1.647
61,561
-0.01(-0.49%)
Sep 09, 2004
1.641
1.655
1.641
1.655
4,423
+0.01(+0.83%)
Sep 08, 2004
1.641
1.641
1.641
1.641
34,651
-0.01(-0.82%)
Sep 07, 2004
1.641
1.655
1.641
1.655
18,431
-0.01(-0.81%)
Sep 03, 2004
1.641
1.668
1.641
1.668
5,529
+0.03(+1.65%)
Sep 02, 2004
1.655
1.682
1.641
1.641
14,007
-0.03(-1.94%)
Sep 01, 2004
1.674
1.674
1.674
1.674
0
+0.00(+0.00%)
Aug 31, 2004
1.695
1.695
1.674
1.674
5,529
-0.02(-1.28%)
Aug 30, 2004
1.668
1.695
1.655
1.695
24,329
+0.05(+2.80%)
Aug 27, 2004
1.655
1.655
1.641
1.649
35,757
+0.01(+0.50%)
Aug 26, 2004
1.641
1.660
1.641
1.641
9,584
-0.01(-0.82%)
Aug 25, 2004
1.641
1.655
1.641
1.655
5,898
+0.00(+0.00%)
Aug 24, 2004
1.641
1.660
1.641
1.655
1,105
+0.00(+0.00%)
Aug 23, 2004
1.641
1.668
1.641
1.655
7,741
-0.01(-0.81%)
Aug 20, 2004
1.641
1.668
1.641
1.668
14,007
+0.04(+2.50%)
Aug 19, 2004
1.628
1.636
1.628
1.628
8,478
+0.00(+0.00%)
Aug 18, 2004
1.587
1.628
1.587
1.628
22,855
+0.03(+1.70%)
Aug 17, 2004
1.636
1.636
1.601
1.601
9,953
+0.00(+0.00%)
Aug 16, 2004
1.628
1.628
1.587
1.601
10,321
+0.00(+0.00%)
Aug 13, 2004
1.641
1.641
1.573
1.601
91,051
-0.04(-2.64%)
Aug 12, 2004
1.682
1.682
1.644
1.644
44,235
-0.04(-2.26%)
Aug 11, 2004
1.660
1.695
1.660
1.682
19,906
-0.01(-0.80%)
Aug 10, 2004
1.674
1.695
1.674
1.695
42,023
-0.00(-0.16%)
Aug 09, 2004
1.698
1.698
1.698
1.698
1,474
+0.00(+0.00%)
Aug 06, 2004
1.709
1.709
1.668
1.698
119,067
-0.01(-0.63%)
Aug 05, 2004
1.714
1.714
1.709
1.709
10,690
+0.01(+0.80%)
Aug 04, 2004
1.695
1.695
1.695
1.695
19,537
+0.00(+0.00%)
Aug 03, 2004
1.695
1.695
1.695
1.695
3,686
-0.01(-0.79%)
Aug 02, 2004
1.701
1.717
1.695
1.709
45,341
+0.00(+0.00%)
Jul 30, 2004
1.690
1.714
1.690
1.709
366,786
+0.00(+0.00%)
Jul 29, 2004
1.695
1.717
1.682
1.709
582,804
+0.02(+1.12%)
Jul 28, 2004
1.695
1.717
1.690
1.690
530,458
-0.02(-0.95%)
Jul 27, 2004
1.709
1.720
1.695
1.706
40,549
-0.00(-0.16%)
Jul 26, 2004
1.709
1.709
1.695
1.709
412,865
+0.00(+0.00%)
Jul 23, 2004
1.709
1.709
1.709
1.709
9,953
-0.02(-1.10%)
Jul 22, 2004
1.723
1.736
1.709
1.728
15,482
+0.02(+1.11%)
Jul 21, 2004
1.728
1.747
1.674
1.709
1,893,652
-0.03(-1.72%)
Jul 20, 2004
1.728
1.739
1.728
1.739
4,423
+0.00(+0.16%)
Jul 19, 2004
1.728
1.739
1.728
1.736
168,832
-0.00(-0.16%)
Jul 16, 2004
1.739
1.739
1.720
1.739
330,292
+0.02(+0.95%)
Jul 15, 2004
1.723
1.723
1.709
1.723
209,013
+0.01(+0.79%)
Jul 14, 2004
1.709
1.709
1.695
1.709
22,486
+0.00(+0.00%)
Jul 13, 2004
1.709
1.717
1.709
1.709
93,632
+0.00(+0.00%)
Jul 12, 2004
1.701
1.720
1.695
1.709
318,127
+0.00(+0.00%)
Jul 09, 2004
1.709
1.720
1.698
1.709
123,491
+0.01(+0.80%)
Jul 08, 2004
1.682
1.695
1.682
1.695
8,478
-0.02(-1.11%)
Jul 07, 2004
1.714
1.720
1.690
1.714
145,977
-0.02(-1.10%)
Jul 06, 2004
1.720
1.733
1.712
1.733
89,945
+0.01(+0.63%)
Jul 02, 2004
1.706
1.723
1.706
1.723
62,667
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.