Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
33.58
34.04
33.07
33.31
585,807
-0.60(-1.77%)
Sep 27, 2012
32.83
34.57
32.76
33.91
796,182
+1.40(+4.31%)
Sep 26, 2012
33.56
33.56
32.22
32.51
1,054,849
-0.98(-2.93%)
Sep 25, 2012
34.93
35.12
33.47
33.49
889,194
-0.93(-2.70%)
Sep 24, 2012
34.94
35.00
34.29
34.42
452,603
-0.54(-1.54%)
Sep 21, 2012
35.17
35.27
34.63
34.96
590,762
+0.27(+0.78%)
Sep 20, 2012
34.99
35.32
34.39
34.69
487,936
-0.77(-2.17%)
Sep 19, 2012
35.71
36.16
35.36
35.46
869,845
-0.04(-0.11%)
Sep 18, 2012
35.03
35.53
34.87
35.50
486,470
+0.29(+0.82%)
Sep 17, 2012
35.93
36.07
34.78
35.21
524,241
-0.99(-2.73%)
Sep 14, 2012
34.56
36.61
34.56
36.20
1,312,035
+1.67(+4.82%)
Sep 13, 2012
33.96
34.95
33.71
34.53
684,089
+0.52(+1.54%)
Sep 12, 2012
33.88
34.26
33.68
34.01
645,858
+0.11(+0.32%)
Sep 11, 2012
34.25
34.59
33.78
33.90
574,593
-0.52(-1.51%)
Sep 10, 2012
34.07
35.17
33.85
34.42
1,284,941
+0.50(+1.47%)
Sep 07, 2012
33.57
34.08
33.16
33.92
1,188,931
+0.25(+0.74%)
Sep 06, 2012
31.90
33.68
31.85
33.67
1,205,295
+2.10(+6.65%)
Sep 05, 2012
31.62
31.95
31.31
31.57
774,086
-0.32(-1.00%)
Sep 04, 2012
32.31
32.90
30.99
31.89
709,917
-0.41(-1.27%)
Aug 31, 2012
32.48
32.71
31.51
32.30
578,732
+0.18(+0.56%)
Aug 30, 2012
32.47
32.82
32.11
32.12
634,095
-0.71(-2.16%)
Aug 29, 2012
32.70
32.95
32.11
32.83
665,041
+0.49(+1.52%)
Aug 27, 2012
32.36
32.46
31.69
32.34
770,794
+0.01(+0.03%)
Aug 24, 2012
31.89
32.71
31.81
32.33
669,664
+0.19(+0.59%)
Aug 23, 2012
31.76
32.28
31.44
32.14
838,978
+0.11(+0.34%)
Aug 22, 2012
31.69
32.07
31.18
32.03
574,147
+0.28(+0.88%)
Aug 21, 2012
32.19
32.93
31.58
31.75
520,944
-0.30(-0.94%)
Aug 20, 2012
32.69
33.20
31.84
32.05
615,075
-0.85(-2.58%)
Aug 17, 2012
32.65
33.06
32.06
32.90
941,110
+0.48(+1.48%)
Aug 16, 2012
32.20
33.05
31.56
32.42
1,836,856
+1.38(+4.45%)
Aug 15, 2012
31.78
31.88
30.98
31.04
1,447,716
-0.54(-1.71%)
Aug 14, 2012
32.50
32.61
31.41
31.58
675,137
-0.52(-1.62%)
Aug 13, 2012
32.40
32.40
31.14
32.10
753,584
-0.32(-0.99%)
Aug 10, 2012
32.38
32.55
31.90
32.42
1,010,847
-0.36(-1.10%)
Aug 09, 2012
32.48
34.03
32.13
32.78
1,857,835
+0.36(+1.11%)
Aug 08, 2012
31.94
32.59
31.32
32.42
1,108,345
+0.03(+0.09%)
Aug 07, 2012
31.15
32.45
31.12
32.39
1,414,678
+1.37(+4.42%)
Aug 06, 2012
31.00
31.26
30.51
31.02
1,484,504
+0.00(+0.00%)
Aug 03, 2012
30.67
31.29
30.29
31.02
1,827,825
+0.81(+2.68%)
Aug 02, 2012
30.75
31.80
29.41
30.21
5,607,461
+2.66(+9.66%)
Aug 01, 2012
27.12
28.05
26.80
27.55
1,348,473
+0.53(+1.96%)
Jul 31, 2012
27.23
27.70
26.87
27.02
1,182,776
-0.46(-1.67%)
Jul 30, 2012
27.41
27.75
26.77
27.48
921,926
+0.02(+0.07%)
Jul 27, 2012
26.63
27.61
26.45
27.46
867,964
+0.95(+3.58%)
Jul 26, 2012
26.44
26.80
25.68
26.51
688,839
+0.61(+2.36%)
Jul 25, 2012
24.38
26.33
24.38
25.90
1,267,774
+1.70(+7.02%)
Jul 24, 2012
24.84
24.84
24.00
24.20
443,791
-0.43(-1.75%)
Jul 23, 2012
23.91
24.83
23.06
24.63
571,595
+0.14(+0.57%)
Jul 20, 2012
24.94
25.21
24.45
24.49
915,607
-0.70(-2.78%)
Jul 19, 2012
24.53
25.74
24.47
25.19
1,315,544
+0.97(+4.00%)
Jul 18, 2012
23.15
25.66
23.15
24.22
1,619,870
+1.08(+4.67%)
Jul 17, 2012
23.47
23.47
22.59
23.14
875,753
-0.17(-0.73%)
Jul 16, 2012
23.70
23.74
22.78
23.31
1,447,893
-0.57(-2.39%)
Jul 13, 2012
24.11
24.81
23.80
23.88
1,271,350
-0.20(-0.83%)
Jul 12, 2012
23.21
24.27
22.30
24.08
2,364,017
+0.69(+2.95%)
Jul 11, 2012
24.23
24.25
22.86
23.39
1,644,977
-0.87(-3.59%)
Jul 10, 2012
25.06
25.34
23.89
24.26
999,906
-0.69(-2.77%)
Jul 09, 2012
25.79
25.88
24.51
24.95
1,345,014
-0.94(-3.61%)
Jul 06, 2012
27.28
27.43
25.56
25.89
1,194,728
-1.67(-6.08%)
Jul 05, 2012
28.18
28.39
27.45
27.56
1,046,764
-0.73(-2.58%)
Jul 03, 2012
27.64
28.29
27.64
28.29
265,052
+0.57(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.