Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
19.73
19.86
19.61
19.69
38,315
-0.04(-0.23%)
Sep 29, 2014
19.62
19.74
19.24
19.73
51,425
+0.13(+0.69%)
Sep 26, 2014
19.47
19.64
19.24
19.60
82,921
+0.14(+0.74%)
Sep 25, 2014
19.60
19.60
19.30
19.46
52,750
-0.13(-0.64%)
Sep 24, 2014
19.69
19.69
19.29
19.58
134,341
-0.14(-0.73%)
Sep 23, 2014
19.35
19.73
19.35
19.73
61,841
+0.25(+1.29%)
Sep 22, 2014
19.58
19.58
19.35
19.47
37,338
-0.21(-1.05%)
Sep 19, 2014
19.71
19.76
19.63
19.68
50,001
-0.02(-0.09%)
Sep 18, 2014
19.72
19.73
19.29
19.70
127,588
-0.02(-0.09%)
Sep 17, 2014
19.60
19.84
19.52
19.72
56,690
+0.14(+0.73%)
Sep 16, 2014
19.51
19.60
19.41
19.57
110,791
+0.22(+1.11%)
Sep 15, 2014
19.50
19.50
19.32
19.36
37,584
-0.05(-0.28%)
Sep 12, 2014
19.56
19.60
19.38
19.41
69,190
-0.09(-0.46%)
Sep 11, 2014
19.64
19.65
19.38
19.50
80,686
-0.26(-1.32%)
Sep 10, 2014
19.87
19.87
19.60
19.76
51,758
-0.05(-0.27%)
Sep 09, 2014
19.73
19.86
19.52
19.82
46,098
+0.12(+0.59%)
Sep 08, 2014
19.85
19.94
19.52
19.70
51,314
-0.06(-0.32%)
Sep 05, 2014
19.80
19.91
19.65
19.76
31,818
+0.07(+0.36%)
Sep 04, 2014
20.18
20.18
19.69
19.69
114,559
-0.43(-2.14%)
Sep 03, 2014
20.21
20.21
20.04
20.12
35,972
-0.08(-0.40%)
Sep 02, 2014
20.15
20.60
19.86
20.20
141,327
+0.13(+0.63%)
Aug 29, 2014
20.21
20.08
20.08
20.08
107,130
-0.06(-0.31%)
Aug 28, 2014
20.14
20.25
20.09
20.14
75,985
+0.00(+0.00%)
Aug 27, 2014
20.14
20.18
20.00
20.14
73,775
+0.04(+0.22%)
Aug 26, 2014
19.91
20.18
19.91
20.09
124,830
+0.09(+0.45%)
Aug 25, 2014
19.82
20.07
19.82
20.00
86,549
+0.13(+0.63%)
Aug 22, 2014
20.01
20.01
19.78
19.88
62,837
-0.01(-0.05%)
Aug 21, 2014
19.79
19.91
19.73
19.89
57,548
+0.12(+0.59%)
Aug 20, 2014
19.91
19.91
19.69
19.77
65,201
-0.08(-0.41%)
Aug 19, 2014
19.90
19.91
19.69
19.85
75,363
+0.04(+0.18%)
Aug 18, 2014
19.91
19.91
19.63
19.82
167,734
+0.04(+0.18%)
Aug 15, 2014
19.85
19.96
19.65
19.78
95,877
+0.04(+0.23%)
Aug 14, 2014
19.73
20.08
19.69
19.73
140,482
-0.27(-1.35%)
Aug 13, 2014
20.03
20.23
19.87
20.00
155,969
-0.29(-1.41%)
Aug 12, 2014
20.72
20.72
20.27
20.29
102,617
+0.02(+0.09%)
Aug 11, 2014
20.31
20.49
20.10
20.27
116,812
+0.25(+1.25%)
Aug 08, 2014
20.36
20.37
20.00
20.02
77,770
-0.32(-1.59%)
Aug 07, 2014
20.17
20.36
20.14
20.34
65,231
+0.07(+0.35%)
Aug 06, 2014
20.18
20.42
20.09
20.27
62,951
+0.03(+0.13%)
Aug 05, 2014
20.40
20.60
20.08
20.25
92,270
-0.47(-2.25%)
Aug 04, 2014
20.10
20.72
20.10
20.71
94,221
+0.35(+1.72%)
Aug 01, 2014
20.67
20.67
20.19
20.36
85,576
-0.22(-1.05%)
Jul 31, 2014
20.84
20.86
20.47
20.58
99,943
-0.19(-0.93%)
Jul 30, 2014
21.10
21.13
20.53
20.77
128,272
-0.24(-1.13%)
Jul 29, 2014
21.06
21.24
20.93
21.01
82,498
-0.07(-0.33%)
Jul 28, 2014
21.31
21.40
20.88
21.08
94,595
-0.20(-0.95%)
Jul 25, 2014
21.21
21.40
20.93
21.28
64,638
+0.08(+0.37%)
Jul 24, 2014
21.17
21.40
20.85
21.20
123,635
+0.03(+0.12%)
Jul 23, 2014
21.10
21.17
21.08
21.17
62,703
+0.10(+0.46%)
Jul 22, 2014
20.85
21.10
20.80
21.08
102,752
+0.24(+1.14%)
Jul 21, 2014
20.74
20.90
20.65
20.84
59,174
+0.10(+0.47%)
Jul 18, 2014
20.63
20.74
20.55
20.74
59,791
+0.34(+1.68%)
Jul 17, 2014
20.69
20.92
20.38
20.40
154,093
-0.22(-1.06%)
Jul 16, 2014
20.52
20.79
20.32
20.62
128,347
+0.24(+1.16%)
Jul 15, 2014
20.45
20.48
20.11
20.38
148,026
+0.00(+0.00%)
Jul 14, 2014
20.29
20.47
20.20
20.38
27,328
+0.14(+0.72%)
Jul 11, 2014
20.22
20.37
20.18
20.24
27,359
-0.07(-0.37%)
Jul 10, 2014
20.70
20.70
20.14
20.31
102,417
-0.37(-1.78%)
Jul 09, 2014
20.67
20.71
20.50
20.68
83,895
+0.07(+0.34%)
Jul 08, 2014
20.59
20.65
20.31
20.61
138,879
+0.19(+0.95%)
Jul 07, 2014
20.25
20.45
20.14
20.42
69,310
+0.15(+0.74%)
Jul 03, 2014
20.38
20.27
20.27
20.27
19,030
-0.02(-0.09%)
Jul 02, 2014
20.41
20.41
20.03
20.29
49,246
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.