Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.53	14.64	14.35	14.37	94,857	-0.13(-0.89%)
Sep 29, 2014	14.38	14.65	14.37	14.50	35,089	-0.01(-0.06%)
Sep 26, 2014	14.51	14.62	14.44	14.51	56,733	+0.00(+0.00%)
Sep 25, 2014	14.70	14.70	14.50	14.51	93,248	-0.17(-1.17%)
Sep 24, 2014	14.99	14.99	14.48	14.68	25,630	+0.07(+0.47%)
Sep 23, 2014	14.71	14.82	14.58	14.61	48,067	-0.15(-0.99%)
Sep 22, 2014	14.90	14.90	14.67	14.76	35,112	-0.20(-1.32%)
Sep 19, 2014	14.98	15.12	14.93	14.96	78,967	-0.03(-0.17%)
Sep 18, 2014	14.99	15.14	14.95	14.98	20,495	+0.03(+0.17%)
Sep 17, 2014	14.91	15.10	14.91	14.96	20,748	+0.03(+0.17%)
Sep 16, 2014	14.90	14.96	14.84	14.93	26,034	+0.00(+0.00%)
Sep 15, 2014	15.06	15.06	14.88	14.93	28,606	-0.23(-1.53%)
Sep 12, 2014	15.04	15.20	14.86	15.16	41,171	+0.16(+1.09%)
Sep 11, 2014	14.91	15.02	14.90	15.00	103,659	+0.03(+0.19%)
Sep 10, 2014	14.80	15.02	14.80	14.97	51,142	+0.15(+0.98%)
Sep 09, 2014	14.94	14.94	14.78	14.82	41,014	-0.18(-1.20%)
Sep 08, 2014	14.90	15.17	14.90	15.00	15,514	-0.10(-0.68%)
Sep 05, 2014	14.96	15.21	14.90	15.11	22,217	+0.06(+0.40%)
Sep 04, 2014	15.38	15.04	15.01	15.05	25,805	+0.01(+0.06%)
Sep 03, 2014	15.17	15.24	14.93	15.04	46,720	-0.11(-0.74%)
Sep 02, 2014	15.07	15.13	14.98	15.15	82,279	+0.21(+1.38%)
Aug 29, 2014	14.84	14.94	14.94	14.94	15,170	+0.12(+0.81%)
Aug 28, 2014	14.87	14.90	14.80	14.82	38,892	-0.05(-0.35%)
Aug 27, 2014	14.95	14.95	14.87	14.88	54,427	-0.09(-0.57%)
Aug 26, 2014	14.91	15.06	14.87	14.96	29,104	+0.01(+0.06%)
Aug 25, 2014	15.19	15.25	14.88	14.95	35,315	-0.15(-0.96%)
Aug 22, 2014	15.15	16.14	15.02	15.10	72,030	-0.05(-0.34%)
Aug 21, 2014	14.89	15.31	14.86	15.15	110,835	+0.26(+1.73%)
Aug 20, 2014	14.97	14.97	14.82	14.89	45,716	-0.19(-1.25%)
Aug 19, 2014	15.13	15.18	15.06	15.08	15,900	-0.09(-0.57%)
Aug 18, 2014	15.12	15.27	14.98	15.17	18,146	+0.25(+1.67%)
Aug 15, 2014	15.27	15.27	14.87	14.92	44,525	-0.17(-1.14%)
Aug 14, 2014	15.12	15.14	15.06	15.09	13,920	+0.00(+0.00%)
Aug 13, 2014	14.91	14.96	14.86	15.09	21,021	+0.22(+1.50%)
Aug 12, 2014	15.01	15.07	14.82	14.87	16,346	-0.27(-1.76%)
Aug 11, 2014	15.12	15.52	15.05	15.13	27,584	+0.11(+0.74%)
Aug 08, 2014	14.83	15.04	14.76	15.02	68,158	+0.16(+1.10%)
Aug 07, 2014	15.01	15.05	14.70	14.86	17,340	-0.16(-1.08%)
Aug 06, 2014	14.72	15.07	14.72	15.02	16,692	+0.23(+1.56%)
Aug 05, 2014	14.83	14.89	14.59	14.79	53,867	-0.15(-1.03%)
Aug 04, 2014	14.90	15.02	14.83	14.94	32,402	+0.03(+0.23%)
Aug 01, 2014	15.02	15.11	14.87	14.91	101,840	-0.04(-0.29%)
Jul 31, 2014	14.95	15.10	14.91	14.95	38,223	-0.15(-1.02%)
Jul 30, 2014	15.08	15.68	14.99	15.11	17,566	+0.19(+1.26%)
Jul 29, 2014	14.94	15.06	14.91	14.92	32,912	+0.01(+0.06%)
Jul 28, 2014	15.00	15.00	14.94	14.91	37,482	-0.09(-0.57%)
Jul 25, 2014	15.22	15.22	14.84	15.00	41,839	-0.07(-0.46%)
Jul 24, 2014	15.21	15.28	15.02	15.06	41,364	-0.02(-0.11%)
Jul 23, 2014	15.09	15.15	14.95	15.08	64,118	+0.04(+0.28%)
Jul 22, 2014	15.17	15.20	15.00	15.04	50,719	-0.05(-0.34%)
Jul 21, 2014	15.11	15.16	15.06	15.09	29,421	-0.09(-0.56%)
Jul 18, 2014	15.08	15.21	15.03	15.18	44,772	+0.12(+0.80%)
Jul 17, 2014	15.18	15.71	14.99	15.06	67,198	-0.15(-1.01%)
Jul 16, 2014	15.42	15.42	15.17	15.21	45,487	-0.09(-0.56%)
Jul 15, 2014	15.38	15.38	15.22	15.30	21,422	-0.05(-0.33%)
Jul 14, 2014	15.43	15.56	15.29	15.35	115,292	+0.05(+0.34%)
Jul 11, 2014	15.33	15.49	15.22	15.30	112,600	-0.09(-0.61%)
Jul 10, 2014	15.37	15.52	15.28	15.39	53,538	-0.24(-1.54%)
Jul 09, 2014	15.68	15.92	15.60	15.63	12,163	-0.09(-0.55%)
Jul 08, 2014	15.87	15.87	15.63	15.72	25,366	-0.16(-1.03%)
Jul 07, 2014	16.15	16.15	15.80	15.88	22,278	-0.33(-2.06%)
Jul 03, 2014	16.04	16.21	16.21	16.21	19,254	+0.26(+1.61%)
Jul 02, 2014	16.16	16.16	15.88	15.96	49,861	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.