Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.58	27.77	27.43	27.52	165,006	+0.07(+0.26%)
Sep 29, 2016	28.01	28.14	27.42	27.45	41,840	-0.64(-2.29%)
Sep 28, 2016	27.62	28.13	27.61	28.09	58,986	+0.56(+2.05%)
Sep 27, 2016	27.40	27.78	27.02	27.53	88,423	+0.05(+0.19%)
Sep 26, 2016	27.61	27.64	27.47	27.47	48,872	-0.40(-1.42%)
Sep 23, 2016	28.03	28.03	27.73	27.87	62,213	-0.15(-0.53%)
Sep 22, 2016	27.74	28.02	27.61	28.02	76,385	+0.41(+1.50%)
Sep 21, 2016	27.58	27.76	27.35	27.61	43,075	+0.11(+0.38%)
Sep 20, 2016	27.11	27.56	27.11	27.50	41,070	+0.37(+1.36%)
Sep 19, 2016	27.05	27.28	26.94	27.13	47,643	+0.07(+0.26%)
Sep 16, 2016	27.17	27.21	26.86	27.06	105,928	-0.03(-0.10%)
Sep 15, 2016	27.10	27.37	26.99	27.09	25,328	-0.08(-0.29%)
Sep 14, 2016	27.47	27.56	27.13	27.17	36,790	-0.32(-1.15%)
Sep 13, 2016	27.39	27.62	27.21	27.48	85,140	-0.13(-0.48%)
Sep 12, 2016	27.35	27.61	27.15	27.61	67,669	+0.20(+0.74%)
Sep 09, 2016	27.63	27.92	27.40	27.41	62,705	-0.45(-1.61%)
Sep 08, 2016	27.69	27.89	27.61	27.86	58,038	+0.07(+0.25%)
Sep 07, 2016	27.20	27.83	27.11	27.79	159,633	+0.58(+2.13%)
Sep 06, 2016	27.51	27.51	27.08	27.21	95,294	-0.19(-0.70%)
Sep 02, 2016	27.24	27.40	27.40	27.40	55,840	+0.15(+0.55%)
Sep 01, 2016	27.07	27.27	26.60	27.26	58,373	+0.23(+0.84%)
Aug 31, 2016	27.06	27.26	26.83	27.03	102,567	+0.04(+0.16%)
Aug 30, 2016	26.77	27.12	26.47	26.98	108,226	+0.31(+1.15%)
Aug 29, 2016	26.68	26.88	26.60	26.68	45,782	-0.06(-0.23%)
Aug 26, 2016	26.76	26.86	26.43	26.74	69,028	-0.03(-0.10%)
Aug 25, 2016	26.32	26.77	26.31	26.76	91,401	+0.45(+1.70%)
Aug 24, 2016	26.23	26.34	26.22	26.32	41,416	+0.08(+0.30%)
Aug 23, 2016	26.20	26.38	26.20	26.24	70,920	-0.03(-0.10%)
Aug 22, 2016	26.09	26.26	26.02	26.26	42,543	+0.04(+0.13%)
Aug 19, 2016	26.32	26.37	26.15	26.23	55,582	-0.11(-0.40%)
Aug 18, 2016	26.16	26.40	26.16	26.33	79,559	+0.01(+0.03%)
Aug 17, 2016	26.16	26.33	26.04	26.32	49,165	+0.15(+0.57%)
Aug 16, 2016	26.13	26.44	25.68	26.18	34,090	-0.15(-0.57%)
Aug 15, 2016	25.96	26.40	25.83	26.32	96,350	+0.32(+1.21%)
Aug 12, 2016	26.11	26.59	25.70	26.01	64,234	-0.27(-1.03%)
Aug 11, 2016	26.40	26.46	26.18	26.28	163,128	-0.11(-0.40%)
Aug 10, 2016	26.80	26.80	26.26	26.39	107,273	-0.40(-1.51%)
Aug 09, 2016	26.32	26.79	26.32	26.79	113,935	+0.46(+1.77%)
Aug 08, 2016	26.94	26.96	26.18	26.32	56,516	-0.54(-2.02%)
Aug 05, 2016	26.13	26.90	26.13	26.87	113,453	+0.77(+2.96%)
Aug 04, 2016	26.00	26.22	25.91	26.10	164,032	+0.23(+0.88%)
Aug 03, 2016	25.23	25.89	25.23	25.87	108,898	+0.66(+2.61%)
Aug 02, 2016	25.24	25.31	25.09	25.21	103,248	-0.04(-0.17%)
Aug 01, 2016	25.30	25.39	25.06	25.25	87,375	+0.02(+0.07%)
Jul 29, 2016	24.63	25.46	24.63	25.24	124,132	+0.44(+1.77%)
Jul 28, 2016	24.21	24.91	24.19	24.80	95,392	+0.54(+2.24%)
Jul 27, 2016	24.19	24.46	24.19	24.25	50,697	+0.02(+0.07%)
Jul 26, 2016	23.93	24.27	23.92	24.24	61,575	+0.32(+1.36%)
Jul 25, 2016	24.02	24.20	23.89	23.91	57,877	-0.26(-1.09%)
Jul 22, 2016	23.59	24.30	23.55	24.18	119,689	+0.54(+2.26%)
Jul 21, 2016	23.96	23.96	23.60	23.64	87,097	-0.29(-1.21%)
Jul 20, 2016	24.05	24.05	23.80	23.93	65,756	-0.12(-0.51%)
Jul 19, 2016	24.28	24.35	24.00	24.05	119,509	-0.27(-1.12%)
Jul 18, 2016	24.39	24.46	24.28	24.32	69,303	-0.02(-0.07%)
Jul 15, 2016	24.35	24.48	24.14	24.34	68,532	-0.10(-0.39%)
Jul 14, 2016	24.37	24.66	24.36	24.44	77,107	+0.26(+1.09%)
Jul 13, 2016	24.31	24.31	24.07	24.18	170,237	-0.18(-0.72%)
Jul 12, 2016	23.96	24.42	23.95	24.35	164,590	+0.39(+1.65%)
Jul 11, 2016	23.69	24.15	23.14	23.96	136,572	+0.31(+1.30%)
Jul 08, 2016	23.64	23.85	23.61	23.65	77,675	+0.21(+0.90%)
Jul 07, 2016	23.56	23.67	23.22	23.44	76,017	-0.39(-1.62%)
Jul 05, 2016	24.02	24.02	23.72	23.82	19,235	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.