Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.38	37.38	36.99	37.10	129,175	-0.19(-0.51%)
Sep 27, 2019	37.53	37.84	36.94	37.30	120,366	-0.14(-0.36%)
Sep 26, 2019	37.79	37.96	37.27	37.43	108,433	-0.53(-1.39%)
Sep 25, 2019	37.41	38.13	37.26	37.96	108,283	+0.42(+1.12%)
Sep 24, 2019	37.66	37.98	37.34	37.54	282,079	-0.15(-0.39%)
Sep 23, 2019	37.03	37.74	36.69	37.69	150,954	+0.62(+1.67%)
Sep 20, 2019	37.74	38.04	36.82	37.07	414,036	-0.63(-1.67%)
Sep 19, 2019	39.14	39.14	35.25	37.70	94,594	-0.22(-0.58%)
Sep 18, 2019	37.92	38.20	37.71	37.92	134,070	+0.01(+0.02%)
Sep 17, 2019	37.94	37.99	37.25	37.91	72,314	-0.25(-0.64%)
Sep 16, 2019	37.66	38.26	37.66	38.15	96,076	+0.23(+0.60%)
Sep 13, 2019	37.96	38.37	37.85	37.92	122,563	+0.13(+0.34%)
Sep 12, 2019	37.41	38.07	37.19	37.80	155,824	+0.20(+0.53%)
Sep 11, 2019	37.27	37.60	36.94	37.60	194,426	+0.54(+1.47%)
Sep 10, 2019	37.01	37.90	36.94	37.05	177,135	+0.03(+0.07%)
Sep 09, 2019	35.92	37.26	35.92	37.03	116,414	+1.31(+3.66%)
Sep 06, 2019	36.13	36.33	35.64	35.72	87,427	-0.61(-1.67%)
Sep 05, 2019	35.61	36.60	35.61	36.33	101,882	+1.24(+3.54%)
Sep 04, 2019	35.61	35.73	35.03	35.08	118,018	-0.19(-0.54%)
Sep 03, 2019	35.73	35.73	34.92	35.27	84,963	-0.48(-1.34%)
Aug 30, 2019	36.06	36.10	35.66	35.76	80,371	-0.09(-0.25%)
Aug 29, 2019	35.57	36.00	35.57	35.85	70,808	+0.65(+1.86%)
Aug 28, 2019	34.55	35.64	34.55	35.19	76,026	+0.44(+1.28%)
Aug 27, 2019	35.46	35.54	34.70	34.75	108,542	-0.54(-1.54%)
Aug 26, 2019	34.98	35.35	34.78	35.29	75,311	+0.59(+1.70%)
Aug 23, 2019	35.53	35.89	34.63	34.70	114,328	-0.96(-2.70%)
Aug 22, 2019	35.41	35.83	35.06	35.66	100,201	+0.41(+1.16%)
Aug 21, 2019	35.28	35.44	34.95	35.26	65,133	+0.20(+0.57%)
Aug 20, 2019	35.74	35.76	35.02	35.06	68,180	-0.82(-2.28%)
Aug 19, 2019	36.15	36.24	35.83	35.87	42,226	+0.21(+0.58%)
Aug 16, 2019	35.11	35.74	34.94	35.66	45,753	+0.73(+2.10%)
Aug 15, 2019	35.14	35.19	34.80	34.93	69,557	+0.04(+0.10%)
Aug 14, 2019	34.98	35.14	34.63	34.89	121,606	-0.78(-2.19%)
Aug 13, 2019	35.22	36.08	35.22	35.67	66,498	+0.45(+1.29%)
Aug 12, 2019	35.46	35.51	35.21	35.22	62,900	-0.45(-1.27%)
Aug 09, 2019	35.95	36.43	35.49	35.67	110,028	-0.36(-1.01%)
Aug 08, 2019	35.69	36.33	35.44	36.04	55,329	+0.56(+1.59%)
Aug 07, 2019	35.37	35.66	35.04	35.47	104,498	-0.32(-0.89%)
Aug 06, 2019	35.30	35.90	35.25	35.79	114,140	+0.55(+1.57%)
Aug 05, 2019	35.37	35.56	34.92	35.24	179,465	-0.74(-2.07%)
Aug 02, 2019	36.44	36.50	35.56	35.98	87,758	-0.47(-1.29%)
Aug 01, 2019	37.81	38.07	36.33	36.45	131,730	-1.35(-3.57%)
Jul 31, 2019	38.19	38.30	37.76	37.81	107,025	-0.22(-0.57%)
Jul 30, 2019	37.51	38.07	37.42	38.02	95,996	+0.06(+0.17%)
Jul 29, 2019	38.69	38.91	37.85	37.96	104,535	-0.88(-2.27%)
Jul 26, 2019	38.26	38.98	38.10	38.84	93,932	+0.85(+2.24%)
Jul 25, 2019	38.96	38.96	37.93	37.99	94,799	-0.80(-2.06%)
Jul 24, 2019	37.80	38.87	37.03	38.78	175,181	+0.93(+2.47%)
Jul 23, 2019	35.79	37.91	35.79	37.85	181,730	+2.12(+5.94%)
Jul 22, 2019	36.04	36.28	35.66	35.73	109,982	-0.46(-1.28%)
Jul 19, 2019	35.90	36.38	35.90	36.19	57,439	+0.18(+0.50%)
Jul 18, 2019	35.83	36.43	35.68	36.01	79,727	+0.13(+0.35%)
Jul 17, 2019	35.96	36.11	35.69	35.88	93,310	-0.19(-0.53%)
Jul 16, 2019	36.07	36.49	35.84	36.07	134,128	+0.00(+0.00%)
Jul 15, 2019	36.91	36.91	35.99	36.07	105,854	-0.82(-2.21%)
Jul 12, 2019	36.62	36.99	36.61	36.89	75,520	+0.19(+0.52%)
Jul 11, 2019	36.38	36.85	36.21	36.70	89,041	+0.35(+0.97%)
Jul 10, 2019	37.04	37.20	36.26	36.34	99,583	-0.70(-1.89%)
Jul 09, 2019	36.98	37.26	36.73	37.04	86,362	-0.17(-0.46%)
Jul 08, 2019	37.55	37.67	37.02	37.22	82,663	-0.60(-1.58%)
Jul 05, 2019	37.58	38.14	37.25	37.81	66,921	+0.35(+0.94%)
Jul 03, 2019	37.45	37.64	37.24	37.46	65,929	+0.15(+0.41%)
Jul 02, 2019	37.55	37.80	37.01	37.31	86,830	-0.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.