Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.70	43.90	42.89	42.92	123,902	-0.51(-1.18%)
Sep 29, 2021	43.10	43.69	42.29	43.43	80,024	+0.38(+0.88%)
Sep 28, 2021	43.76	43.77	42.97	43.05	110,711	-0.60(-1.37%)
Sep 27, 2021	42.97	44.19	42.71	43.65	194,198	+1.07(+2.52%)
Sep 24, 2021	42.08	42.77	42.07	42.58	88,415	+0.45(+1.08%)
Sep 23, 2021	41.44	42.51	41.42	42.12	129,742	+1.05(+2.56%)
Sep 22, 2021	40.97	41.46	40.79	41.07	121,549	+0.48(+1.19%)
Sep 21, 2021	40.94	41.12	40.51	40.59	127,341	-0.16(-0.40%)
Sep 20, 2021	40.25	40.99	40.16	40.75	187,309	-0.84(-2.03%)
Sep 17, 2021	41.07	41.71	40.93	41.59	509,015	+0.60(+1.46%)
Sep 16, 2021	41.43	41.51	40.74	40.99	106,415	-0.21(-0.51%)
Sep 15, 2021	40.98	41.71	40.88	41.20	116,438	+0.35(+0.86%)
Sep 14, 2021	41.91	42.16	40.76	40.85	157,884	-0.96(-2.29%)
Sep 13, 2021	41.67	41.95	41.22	41.81	88,380	+0.43(+1.05%)
Sep 10, 2021	41.65	41.92	41.35	41.37	117,276	-0.07(-0.16%)
Sep 09, 2021	41.34	41.95	41.14	41.44	91,183	+0.07(+0.16%)
Sep 08, 2021	41.53	41.78	41.20	41.37	146,492	-0.39(-0.93%)
Sep 07, 2021	42.25	42.39	41.71	41.76	75,719	-0.28(-0.67%)
Sep 03, 2021	42.36	42.46	41.74	42.05	94,996	-0.33(-0.78%)
Sep 02, 2021	42.02	42.60	41.97	42.38	99,446	+0.13(+0.31%)
Sep 01, 2021	42.59	42.59	41.75	42.24	112,371	-0.14(-0.33%)
Aug 31, 2021	42.22	42.67	41.69	42.38	118,148	+0.39(+0.92%)
Aug 30, 2021	43.23	43.23	41.91	42.00	60,805	-1.25(-2.88%)
Aug 27, 2021	41.94	43.31	41.94	43.24	132,192	+1.39(+3.31%)
Aug 26, 2021	42.85	42.85	41.78	41.86	90,502	-0.93(-2.18%)
Aug 25, 2021	42.85	43.16	42.48	42.79	110,389	-0.06(-0.13%)
Aug 24, 2021	42.84	43.22	42.73	42.85	72,341	-0.23(-0.53%)
Aug 23, 2021	43.42	43.42	42.76	43.07	61,149	+0.01(+0.02%)
Aug 20, 2021	41.98	43.13	41.84	43.06	116,677	+0.88(+2.08%)
Aug 19, 2021	41.96	42.38	41.73	42.19	103,782	-0.23(-0.53%)
Aug 18, 2021	42.80	43.22	42.36	42.41	90,066	-0.54(-1.25%)
Aug 17, 2021	43.45	43.85	42.58	42.95	76,665	-0.86(-1.96%)
Aug 16, 2021	43.72	44.18	42.98	43.81	59,528	-0.06(-0.13%)
Aug 13, 2021	44.59	44.63	43.83	43.87	92,216	-0.75(-1.67%)
Aug 12, 2021	45.11	45.11	44.25	44.61	85,590	-0.42(-0.92%)
Aug 11, 2021	44.53	45.04	44.13	45.03	134,180	+0.58(+1.30%)
Aug 10, 2021	43.92	44.64	43.44	44.45	65,726	+0.43(+0.99%)
Aug 09, 2021	44.89	45.12	43.89	44.02	91,311	-1.08(-2.39%)
Aug 06, 2021	43.63	45.24	43.04	45.09	250,732	+2.15(+5.01%)
Aug 05, 2021	42.02	43.60	42.02	42.94	210,241	+0.60(+1.43%)
Aug 04, 2021	42.05	42.94	41.96	42.34	174,071	-0.38(-0.88%)
Aug 03, 2021	41.73	43.01	41.23	42.72	179,139	+1.10(+2.65%)
Aug 02, 2021	42.28	43.79	41.60	41.61	204,378	-0.45(-1.08%)
Jul 30, 2021	42.53	42.75	41.88	42.06	194,182	-0.56(-1.31%)
Jul 29, 2021	42.20	42.81	41.65	42.62	229,157	+0.93(+2.24%)
Jul 28, 2021	40.96	41.77	40.34	41.69	204,464	+0.76(+1.87%)
Jul 27, 2021	40.41	42.41	40.05	40.92	210,653	+0.51(+1.26%)
Jul 26, 2021	40.26	40.76	40.02	40.41	112,436	+0.35(+0.87%)
Jul 23, 2021	40.79	41.01	39.99	40.06	126,627	-0.21(-0.52%)
Jul 22, 2021	41.53	42.22	40.16	40.27	245,845	-1.26(-3.04%)
Jul 21, 2021	41.51	42.06	41.16	41.54	167,532	+0.41(+0.99%)
Jul 20, 2021	40.13	41.85	39.86	41.13	426,801	+0.95(+2.37%)
Jul 19, 2021	40.44	40.91	39.87	40.18	187,063	-1.16(-2.81%)
Jul 16, 2021	42.70	42.70	41.26	41.34	111,485	-0.85(-2.01%)
Jul 15, 2021	41.69	42.41	41.54	42.19	134,453	+0.10(+0.25%)
Jul 14, 2021	42.38	43.02	41.87	42.08	87,893	-0.29(-0.69%)
Jul 13, 2021	43.18	43.44	42.33	42.38	79,942	-0.92(-2.14%)
Jul 12, 2021	42.90	43.39	41.91	43.30	89,215	-0.09(-0.22%)
Jul 09, 2021	42.28	43.39	42.21	43.39	135,304	+1.87(+4.50%)
Jul 08, 2021	41.29	42.04	41.04	41.53	127,732	-0.76(-1.79%)
Jul 07, 2021	42.22	42.85	41.40	42.28	145,450	-0.36(-0.84%)
Jul 06, 2021	43.64	43.79	42.43	42.64	167,126	-1.17(-2.67%)
Jul 02, 2021	44.42	44.57	43.78	43.81	110,160	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.