Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
13.10
13.12
12.55
12.63
818,755
-0.34(-2.60%)
Sep 29, 2005
13.14
13.38
12.92
12.97
806,434
-0.13(-0.98%)
Sep 28, 2005
12.73
13.22
12.50
13.10
801,814
+0.54(+4.29%)
Sep 27, 2005
12.98
13.00
12.55
12.56
961,859
-0.54(-4.11%)
Sep 26, 2005
12.77
13.42
12.49
13.10
902,883
+0.21(+1.62%)
Sep 23, 2005
12.89
13.00
12.57
12.89
817,578
+0.06(+0.50%)
Sep 22, 2005
12.83
12.92
12.42
12.83
1,053,837
+0.08(+0.63%)
Sep 21, 2005
12.30
12.82
12.30
12.75
725,470
+0.54(+4.41%)
Sep 20, 2005
12.57
12.66
12.12
12.21
805,876
-0.18(-1.49%)
Sep 19, 2005
12.50
12.79
12.10
12.39
1,599,392
-0.01(-0.06%)
Sep 16, 2005
11.97
12.40
11.93
12.40
1,474,854
+0.50(+4.19%)
Sep 15, 2005
11.87
12.04
11.69
11.90
700,681
+0.15(+1.30%)
Sep 14, 2005
11.52
11.84
11.43
11.75
566,398
+0.43(+3.76%)
Sep 13, 2005
11.55
11.56
11.30
11.32
374,516
-0.25(-2.15%)
Sep 12, 2005
11.54
11.60
11.32
11.57
473,500
+0.26(+2.27%)
Sep 09, 2005
11.09
11.58
11.09
11.32
623,776
+0.12(+1.08%)
Sep 08, 2005
11.25
11.32
11.03
11.20
391,720
+0.18(+1.68%)
Sep 07, 2005
10.93
11.07
10.93
11.01
219,857
+0.10(+0.88%)
Sep 06, 2005
11.26
11.40
10.87
10.91
804,300
-0.32(-2.86%)
Sep 02, 2005
11.36
11.49
11.17
11.24
344,811
-0.07(-0.64%)
Sep 01, 2005
10.93
11.55
10.87
11.31
802,184
+0.60(+5.63%)
Aug 31, 2005
10.47
10.70
10.42
10.70
433,731
+0.37(+3.58%)
Aug 30, 2005
10.39
10.59
10.26
10.34
532,629
-0.26(-2.43%)
Aug 29, 2005
10.99
11.00
10.54
10.59
463,373
-0.01(-0.08%)
Aug 26, 2005
10.65
10.91
10.54
10.60
351,068
-0.03(-0.30%)
Aug 25, 2005
10.71
10.81
10.58
10.63
314,460
+0.06(+0.53%)
Aug 24, 2005
10.98
11.13
10.41
10.58
870,700
-0.40(-3.66%)
Aug 23, 2005
11.36
11.37
10.95
10.98
308,713
-0.29(-2.57%)
Aug 22, 2005
11.41
11.61
11.11
11.27
381,350
-0.07(-0.64%)
Aug 19, 2005
11.14
11.43
11.07
11.34
217,559
+0.31(+2.84%)
Aug 18, 2005
11.18
11.34
10.95
11.03
387,297
-0.28(-2.49%)
Aug 17, 2005
11.62
11.68
11.26
11.31
525,879
-0.46(-3.89%)
Aug 16, 2005
11.76
11.99
11.66
11.77
443,730
+0.01(+0.07%)
Aug 15, 2005
11.73
11.79
11.54
11.76
468,157
+0.13(+1.11%)
Aug 12, 2005
12.13
12.14
11.58
11.63
913,903
-0.30(-2.49%)
Aug 11, 2005
11.83
12.21
11.79
11.93
966,688
+0.15(+1.30%)
Aug 10, 2005
11.69
12.01
11.65
11.77
724,666
+0.32(+2.81%)
Aug 09, 2005
11.30
11.49
11.23
11.45
415,110
+0.18(+1.64%)
Aug 08, 2005
11.35
11.52
11.20
11.27
381,821
-0.09(-0.78%)
Aug 05, 2005
11.54
11.61
11.28
11.36
402,374
-0.10(-0.91%)
Aug 04, 2005
11.84
12.23
11.37
11.46
898,745
-0.44(-3.71%)
Aug 03, 2005
11.25
12.11
11.25
11.90
1,632,779
+0.72(+6.47%)
Aug 02, 2005
10.85
11.22
10.75
11.18
675,018
+0.43(+3.96%)
Aug 01, 2005
10.75
10.90
10.71
10.75
179,858
+0.06(+0.60%)
Jul 29, 2005
10.74
10.77
10.69
10.69
217,701
+0.02(+0.15%)
Jul 28, 2005
10.74
10.81
10.49
10.67
314,132
+0.00(+0.00%)
Jul 27, 2005
10.87
10.87
10.61
10.67
173,275
+0.03(+0.30%)
Jul 26, 2005
10.87
10.87
10.58
10.64
260,586
-0.29(-2.65%)
Jul 25, 2005
11.10
11.10
10.88
10.93
179,010
-0.09(-0.80%)
Jul 22, 2005
11.12
11.12
10.88
11.02
185,763
-0.05(-0.44%)
Jul 21, 2005
10.99
11.21
10.90
11.07
1,029,994
+0.25(+2.30%)
Jul 20, 2005
10.58
10.85
10.58
10.82
236,716
+0.33(+3.14%)
Jul 19, 2005
10.54
10.55
10.21
10.49
444,278
-0.03(-0.31%)
Jul 18, 2005
10.61
10.86
10.46
10.52
280,451
-0.11(-1.06%)
Jul 15, 2005
10.69
10.77
10.57
10.63
277,960
-0.07(-0.68%)
Jul 14, 2005
11.17
11.19
10.70
10.70
411,101
-0.51(-4.58%)
Jul 13, 2005
11.33
11.35
11.16
11.22
258,146
-0.20(-1.76%)
Jul 12, 2005
11.42
11.44
11.28
11.42
357,186
+0.02(+0.21%)
Jul 11, 2005
10.98
11.47
10.93
11.40
544,443
+0.53(+4.88%)
Jul 08, 2005
11.07
11.07
10.71
10.87
311,399
-0.10(-0.88%)
Jul 07, 2005
11.08
11.15
10.70
10.96
465,948
+0.04(+0.37%)
Jul 06, 2005
10.94
10.99
10.83
10.92
740,788
+0.05(+0.44%)
Jul 05, 2005
11.20
11.20
10.87
10.87
302,734
-0.42(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.