Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.10
33.63
31.96
32.97
1,194,553
+0.18(+0.56%)
Sep 29, 2008
31.51
33.73
30.96
32.79
1,171,765
-0.25(-0.75%)
Sep 26, 2008
33.79
35.08
32.95
33.04
1,373,045
-0.92(-2.70%)
Sep 25, 2008
35.33
36.03
33.96
33.96
1,128,271
-1.77(-4.95%)
Sep 24, 2008
36.13
36.76
35.23
35.72
1,017,332
-0.46(-1.27%)
Sep 23, 2008
37.11
37.48
35.63
36.18
1,413,779
-1.21(-3.22%)
Sep 22, 2008
34.41
37.64
33.66
37.39
2,452,187
+5.26(+16.39%)
Sep 19, 2008
32.79
33.32
31.18
32.12
3,306,590
+0.31(+0.99%)
Sep 18, 2008
31.94
33.73
31.21
31.81
3,449,697
+0.99(+3.21%)
Sep 17, 2008
26.81
31.35
26.36
30.82
3,950,825
+3.42(+12.46%)
Sep 16, 2008
25.11
27.97
24.98
27.41
1,450,777
+0.24(+0.89%)
Sep 15, 2008
27.70
28.50
27.00
27.16
1,723,858
-1.45(-5.08%)
Sep 12, 2008
26.86
28.79
26.65
28.62
2,224,888
+1.85(+6.90%)
Sep 11, 2008
26.50
27.45
25.40
26.77
1,539,647
-0.84(-3.03%)
Sep 10, 2008
26.55
27.64
25.56
27.61
2,130,998
+1.51(+5.79%)
Sep 09, 2008
28.13
28.39
25.85
26.10
2,121,662
-2.97(-10.20%)
Sep 08, 2008
30.94
31.01
28.95
29.06
1,240,617
-0.63(-2.14%)
Sep 05, 2008
30.32
30.60
28.76
29.70
1,780,177
+0.01(+0.03%)
Sep 04, 2008
30.96
31.31
29.29
29.69
1,464,253
-1.49(-4.79%)
Sep 03, 2008
32.36
32.94
30.70
31.18
1,351,920
-1.10(-3.41%)
Sep 02, 2008
32.00
32.73
31.68
32.28
1,377,067
-2.99(-8.48%)
Aug 29, 2008
36.04
36.08
35.24
35.27
605,467
-0.85(-2.36%)
Aug 28, 2008
36.09
36.77
35.68
36.13
1,036,276
+0.47(+1.31%)
Aug 27, 2008
35.21
35.80
35.14
35.66
845,134
+0.96(+2.78%)
Aug 26, 2008
33.85
35.00
33.76
34.69
942,084
-0.14(-0.42%)
Aug 25, 2008
34.59
35.52
34.51
34.84
561,183
-0.09(-0.25%)
Aug 22, 2008
34.79
35.33
33.92
34.93
929,836
-0.73(-2.05%)
Aug 21, 2008
36.53
36.53
35.23
35.66
2,155,104
+0.87(+2.49%)
Aug 20, 2008
35.39
35.45
34.20
34.79
1,638,325
-0.01(-0.02%)
Aug 19, 2008
34.97
35.67
34.57
34.80
1,371,797
-0.47(-1.32%)
Aug 18, 2008
35.88
36.97
35.17
35.27
1,375,813
-0.43(-1.22%)
Aug 15, 2008
35.35
36.14
35.14
35.70
1,636,560
-0.89(-2.44%)
Aug 14, 2008
36.93
37.89
36.49
36.59
1,624,877
-0.19(-0.52%)
Aug 13, 2008
34.68
36.78
34.68
36.78
1,427,414
+2.50(+7.29%)
Aug 12, 2008
33.37
34.71
33.12
34.28
1,112,395
+0.76(+2.28%)
Aug 11, 2008
34.32
34.37
32.32
33.52
1,256,867
-0.93(-2.71%)
Aug 08, 2008
36.27
36.35
34.01
34.45
2,000,133
-3.91(-10.18%)
Aug 07, 2008
38.17
38.70
37.77
38.36
630,929
-0.43(-1.12%)
Aug 06, 2008
37.57
39.34
37.41
38.79
1,229,378
+1.25(+3.32%)
Aug 05, 2008
37.97
38.25
37.42
37.55
1,087,423
-0.69(-1.81%)
Aug 04, 2008
39.38
40.27
37.43
38.24
919,797
-1.66(-4.15%)
Aug 01, 2008
40.24
40.90
39.45
39.89
1,206,715
-1.24(-3.01%)
Jul 31, 2008
40.63
42.06
40.27
41.13
1,413,851
+3.42(+9.08%)
Jul 30, 2008
37.50
37.84
37.01
37.71
1,688,048
+0.00(+0.00%)
Jul 29, 2008
37.71
39.44
37.63
37.71
886,984
-1.38(-3.54%)
Jul 28, 2008
39.26
39.76
38.76
39.09
802,611
+0.06(+0.16%)
Jul 25, 2008
37.65
39.16
37.53
39.03
640,742
+1.49(+3.98%)
Jul 24, 2008
38.06
38.58
36.70
37.53
1,483,863
-1.82(-4.62%)
Jul 23, 2008
40.44
40.71
39.24
39.35
1,155,504
-0.74(-1.84%)
Jul 22, 2008
40.81
41.20
39.86
40.09
774,696
-1.37(-3.31%)
Jul 21, 2008
40.41
41.72
40.01
41.46
767,608
+1.13(+2.81%)
Jul 18, 2008
40.29
41.07
39.87
40.33
1,127,360
-0.96(-2.34%)
Jul 17, 2008
42.55
43.68
41.08
41.29
1,317,444
-0.77(-1.83%)
Jul 16, 2008
43.17
43.54
41.62
42.06
1,268,451
-1.78(-4.07%)
Jul 15, 2008
43.74
45.23
43.51
43.85
2,369,821
-0.14(-0.31%)
Jul 14, 2008
41.27
44.18
40.63
43.99
1,523,985
+2.93(+7.12%)
Jul 11, 2008
39.19
41.26
39.19
41.06
1,450,510
+3.25(+8.59%)
Jul 10, 2008
36.92
38.13
36.82
37.81
775,956
+1.04(+2.84%)
Jul 09, 2008
36.56
37.46
36.41
36.77
712,686
+0.36(+0.99%)
Jul 08, 2008
35.51
36.57
35.23
36.41
815,087
+0.16(+0.44%)
Jul 07, 2008
36.41
36.62
35.56
36.25
762,235
-0.39(-1.05%)
Jul 04, 2008
36.88
37.09
35.93
36.63
1,025,562
+0.00(+0.00%)
Jul 03, 2008
36.88
37.09
35.93
36.63
1,025,562
-0.64(-1.72%)
Jul 02, 2008
37.57
37.69
36.88
37.27
927,957
-0.55(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.