Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.10	60.94	59.91	60.44	735,544	-0.17(-0.28%)
Sep 27, 2013	61.28	61.84	59.66	60.61	0	-0.32(-0.53%)
Sep 26, 2013	61.70	62.01	60.33	60.93	641,825	-0.45(-0.73%)
Sep 25, 2013	60.86	62.53	60.82	61.38	992,777	+0.93(+1.54%)
Sep 24, 2013	60.87	61.31	60.06	60.45	975,718	-0.78(-1.27%)
Sep 23, 2013	62.00	62.98	61.10	61.23	970,072	-0.78(-1.25%)
Sep 20, 2013	63.91	64.26	61.95	62.01	0	-2.94(-4.53%)
Sep 19, 2013	66.43	66.95	64.08	64.95	2,126,466	-1.97(-2.94%)
Sep 18, 2013	60.97	67.55	60.17	66.91	2,175,566	+4.72(+7.60%)
Sep 17, 2013	61.40	62.27	60.84	62.19	910,695	+1.55(+2.55%)
Sep 16, 2013	60.43	61.19	60.14	60.65	1,098,732	+0.19(+0.32%)
Sep 13, 2013	59.72	60.67	59.07	60.45	0	+1.37(+2.32%)
Sep 12, 2013	59.98	60.57	58.97	59.08	1,195,376	-3.05(-4.91%)
Sep 11, 2013	61.65	62.23	60.67	62.13	1,139,669	+0.08(+0.14%)
Sep 10, 2013	63.88	63.90	61.38	62.05	1,590,638	-2.51(-3.89%)
Sep 09, 2013	65.90	65.99	64.30	64.56	794,777	-1.27(-1.93%)
Sep 06, 2013	66.20	66.50	65.54	65.82	0	+0.03(+0.04%)
Sep 05, 2013	67.13	67.33	65.40	65.80	764,921	-1.83(-2.70%)
Sep 04, 2013	66.55	67.65	66.42	67.62	817,177	+0.82(+1.23%)
Sep 03, 2013	67.33	67.96	66.51	66.81	829,820	+0.88(+1.33%)
Aug 30, 2013	66.65	66.91	65.57	65.93	0	-1.11(-1.65%)
Aug 29, 2013	66.31	68.11	65.71	67.03	1,286,022	+1.06(+1.60%)
Aug 28, 2013	67.76	68.93	65.43	65.98	1,287,858	-0.50(-0.76%)
Aug 27, 2013	69.03	71.40	66.33	66.48	2,073,983	-1.96(-2.86%)
Aug 26, 2013	68.46	68.99	67.60	68.44	528,940	+0.13(+0.19%)
Aug 23, 2013	66.78	68.66	66.35	68.31	0	+1.96(+2.95%)
Aug 22, 2013	66.19	67.10	66.06	66.36	484,743	+0.99(+1.51%)
Aug 21, 2013	66.40	67.06	65.20	65.37	893,663	-2.46(-3.63%)
Aug 20, 2013	66.23	68.19	66.14	67.83	0	+1.85(+2.80%)
Aug 19, 2013	67.07	67.48	65.69	65.98	1,048,636	-1.74(-2.57%)
Aug 16, 2013	68.74	69.13	67.06	67.72	0	+0.81(+1.21%)
Aug 15, 2013	63.81	67.29	63.60	66.91	1,305,662	+2.00(+3.08%)
Aug 14, 2013	63.26	65.26	63.26	64.91	1,199,368	+1.98(+3.15%)
Aug 13, 2013	63.61	64.11	62.69	62.93	1,207,843	-0.08(-0.12%)
Aug 12, 2013	62.95	63.87	62.61	63.00	1,262,066	+1.27(+2.06%)
Aug 09, 2013	60.15	62.91	59.80	61.73	1,754,410	+2.31(+3.89%)
Aug 08, 2013	56.91	59.61	56.91	59.42	1,423,735	+3.54(+6.34%)
Aug 07, 2013	57.01	57.41	55.74	55.87	987,204	-0.45(-0.79%)
Aug 06, 2013	58.41	58.52	56.32	56.32	1,230,717	-3.82(-6.36%)
Aug 05, 2013	60.71	61.05	59.94	60.14	936,467	+0.58(+0.98%)
Aug 02, 2013	61.17	61.30	59.47	59.56	1,006,273	-1.75(-2.85%)
Aug 01, 2013	63.38	63.52	61.25	61.31	1,404,747	-1.37(-2.18%)
Jul 31, 2013	61.06	63.64	60.89	62.68	1,391,918	+1.16(+1.88%)
Jul 30, 2013	61.74	62.23	61.18	61.52	0	-0.40(-0.64%)
Jul 29, 2013	62.20	62.90	61.60	61.92	0	+0.05(+0.08%)
Jul 26, 2013	60.49	61.87	59.93	61.87	0	+1.34(+2.22%)
Jul 25, 2013	60.30	61.52	60.23	60.52	0	-0.01(-0.01%)
Jul 24, 2013	62.11	62.31	59.54	60.53	1,265,110	-2.17(-3.46%)
Jul 23, 2013	62.53	63.26	61.82	62.70	1,529,186	+0.57(+0.91%)
Jul 22, 2013	60.74	62.95	59.35	62.14	1,850,491	+2.78(+4.69%)
Jul 19, 2013	57.96	59.38	57.88	59.35	1,460,260	+2.68(+4.74%)
Jul 18, 2013	57.06	57.71	56.59	56.67	1,324,745	-0.25(-0.44%)
Jul 17, 2013	58.52	58.89	56.73	56.92	1,484,016	-1.32(-2.26%)
Jul 16, 2013	55.70	58.31	55.68	58.24	1,489,085	+3.69(+6.76%)
Jul 15, 2013	55.13	55.49	54.19	54.55	1,008,234	-1.36(-2.43%)
Jul 12, 2013	55.92	56.48	55.30	55.91	0	-1.38(-2.40%)
Jul 11, 2013	55.23	57.38	54.90	57.28	0	+6.06(+11.83%)
Jul 10, 2013	51.86	52.04	50.78	51.22	1,044,997	-1.08(-2.07%)
Jul 09, 2013	53.14	53.37	51.64	52.30	0	+0.72(+1.39%)
Jul 08, 2013	52.18	52.64	51.39	51.59	886,333	-0.63(-1.21%)
Jul 05, 2013	52.27	52.36	50.99	52.22	0	-2.18(-4.00%)
Jul 03, 2013	53.77	54.62	53.32	54.40	0	+1.49(+2.81%)
Jul 02, 2013	53.48	53.82	52.11	52.91	1,087,416	-1.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.