Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.70
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.394
4.528
4.128
4.385
57,882
-0.08(-1.80%)
Sep 29, 2008
4.877
4.877
0.2385
4.466
73,109
-0.34(-7.08%)
Sep 26, 2008
4.958
4.985
4.671
4.806
30,081
-0.23(-4.62%)
Sep 25, 2008
5.047
5.101
4.841
5.038
37,748
+0.03(+0.54%)
Sep 24, 2008
5.020
5.029
4.797
5.011
13,674
+0.08(+1.63%)
Sep 23, 2008
5.047
5.065
4.698
4.931
45,912
-0.10(-1.96%)
Sep 22, 2008
5.074
5.101
4.832
5.029
25,686
-0.05(-1.06%)
Sep 19, 2008
5.181
5.181
4.523
5.083
40,569
+0.12(+2.34%)
Sep 18, 2008
4.886
5.190
4.313
4.967
164,023
+0.09(+1.83%)
Sep 17, 2008
5.190
5.253
4.832
4.877
68,109
-0.44(-8.25%)
Sep 16, 2008
5.101
5.325
5.101
5.316
46,263
+0.08(+1.54%)
Sep 15, 2008
5.575
5.575
5.164
5.235
39,121
-0.38(-6.70%)
Sep 12, 2008
5.602
5.638
5.548
5.611
15,662
+0.05(+0.97%)
Sep 11, 2008
5.450
5.638
5.378
5.557
33,978
-0.09(-1.58%)
Sep 10, 2008
5.638
5.727
5.593
5.647
38,219
-0.04(-0.79%)
Sep 09, 2008
5.799
5.799
5.647
5.692
63,634
-0.11(-1.85%)
Sep 08, 2008
5.844
5.897
5.799
5.799
23,457
+0.00(+0.00%)
Sep 05, 2008
5.727
5.799
5.709
5.799
20,159
+0.04(+0.62%)
Sep 04, 2008
5.817
5.906
5.700
5.763
16,999
-0.07(-1.23%)
Sep 03, 2008
5.817
5.906
5.727
5.835
32,379
+0.02(+0.31%)
Sep 02, 2008
5.960
6.032
5.817
5.817
34,875
+0.01(+0.15%)
Aug 29, 2008
5.808
5.835
5.727
5.808
5,707
+0.07(+1.25%)
Aug 28, 2008
5.763
5.817
5.727
5.736
13,391
-0.07(-1.23%)
Aug 27, 2008
5.602
5.817
5.593
5.808
16,689
+0.08(+1.41%)
Aug 26, 2008
5.816
5.816
5.647
5.727
8,815
-0.01(-0.16%)
Aug 25, 2008
5.817
5.879
5.718
5.736
11,621
-0.06(-1.08%)
Aug 22, 2008
5.853
5.853
5.674
5.799
11,120
+0.13(+2.21%)
Aug 21, 2008
5.447
5.915
5.447
5.674
14,985
+0.16(+2.92%)
Aug 20, 2008
5.450
5.557
5.441
5.513
11,079
+0.09(+1.65%)
Aug 19, 2008
5.665
5.683
5.396
5.423
88,024
-0.28(-4.87%)
Aug 18, 2008
5.987
6.184
5.611
5.700
37,626
-0.17(-2.90%)
Aug 15, 2008
6.094
6.099
5.826
5.871
62,121
+0.09(+1.55%)
Aug 14, 2008
5.539
5.799
5.459
5.781
25,944
+0.26(+4.70%)
Aug 13, 2008
5.674
5.745
5.432
5.521
25,541
-0.19(-3.29%)
Aug 12, 2008
5.736
5.763
5.638
5.709
30,164
-0.01(-0.16%)
Aug 11, 2008
5.414
5.790
5.396
5.718
68,972
+0.35(+6.50%)
Aug 08, 2008
5.325
5.396
5.271
5.369
39,765
+0.03(+0.50%)
Aug 07, 2008
5.190
5.414
5.172
5.343
45,702
+0.13(+2.58%)
Aug 06, 2008
5.056
5.235
5.056
5.208
104,205
+0.08(+1.57%)
Aug 05, 2008
4.985
5.181
4.922
5.128
141,451
+0.18(+3.62%)
Aug 04, 2008
5.038
5.056
4.922
4.949
55,859
-0.13(-2.47%)
Aug 01, 2008
5.074
5.101
4.940
5.074
45,014
+0.05(+1.07%)
Jul 31, 2008
4.967
5.074
4.922
5.020
84,867
+0.12(+2.37%)
Jul 30, 2008
5.038
5.038
4.734
4.904
114,830
-0.13(-2.66%)
Jul 29, 2008
5.038
5.190
4.967
5.038
107,284
-0.16(-3.10%)
Jul 28, 2008
5.808
5.835
4.967
5.199
655,731
-1.83(-25.99%)
Jul 25, 2008
6.882
7.338
6.882
7.025
76,768
+0.14(+2.08%)
Jul 24, 2008
7.168
7.383
6.810
6.882
87,363
-0.21(-2.90%)
Jul 23, 2008
6.891
7.150
6.891
7.088
34,725
+0.21(+3.12%)
Jul 22, 2008
6.622
6.881
6.255
6.873
38,651
+0.05(+0.79%)
Jul 21, 2008
6.425
6.819
6.407
6.819
75,502
+0.47(+7.32%)
Jul 18, 2008
5.924
6.372
5.897
6.354
77,251
+0.47(+7.90%)
Jul 17, 2008
5.915
5.942
5.790
5.888
47,715
+0.02(+0.30%)
Jul 16, 2008
5.826
5.933
5.727
5.871
43,326
+0.13(+2.26%)
Jul 15, 2008
5.745
5.763
5.593
5.741
40,867
-0.05(-0.85%)
Jul 14, 2008
5.781
5.835
5.688
5.790
32,785
+0.12(+2.05%)
Jul 11, 2008
5.862
5.906
5.629
5.674
45,865
-0.15(-2.61%)
Jul 10, 2008
5.853
5.855
5.647
5.826
35,860
+0.05(+0.93%)
Jul 09, 2008
5.987
6.041
5.763
5.772
28,215
-0.16(-2.71%)
Jul 08, 2008
5.620
5.978
5.548
5.933
56,820
+0.30(+5.24%)
Jul 07, 2008
5.593
5.853
5.477
5.638
113,477
-0.06(-1.10%)
Jul 04, 2008
5.844
5.879
5.586
5.700
50,070
+0.00(+0.00%)
Jul 03, 2008
5.844
5.879
5.586
5.700
50,070
-0.15(-2.60%)
Jul 02, 2008
6.103
6.103
5.817
5.853
23,101
-0.17(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.