Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
12.59
12.75
12.11
12.46
47,661
-0.26(-2.04%)
Sep 29, 2010
12.80
12.89
12.54
12.72
19,945
-0.08(-0.63%)
Sep 28, 2010
12.77
12.92
12.66
12.80
6,847
+0.04(+0.35%)
Sep 27, 2010
12.90
12.96
12.61
12.75
19,778
-0.13(-0.97%)
Sep 24, 2010
12.27
12.95
12.27
12.88
20,030
+0.09(+0.70%)
Sep 23, 2010
12.64
12.90
12.64
12.79
8,985
+0.03(+0.21%)
Sep 22, 2010
12.75
12.91
12.43
12.76
7,560
+0.02(+0.14%)
Sep 21, 2010
12.62
12.90
12.56
12.74
15,053
-0.11(-0.84%)
Sep 20, 2010
12.72
13.07
12.51
12.85
32,362
+0.05(+0.42%)
Sep 17, 2010
12.25
12.92
12.25
12.80
31,246
+0.55(+4.46%)
Sep 15, 2010
12.00
12.26
12.00
12.25
22,742
+0.00(+0.00%)
Sep 14, 2010
12.05
12.25
11.95
12.25
17,699
+0.19(+1.56%)
Sep 13, 2010
11.56
12.25
11.50
12.06
39,261
+0.57(+4.99%)
Sep 10, 2010
11.52
11.62
11.40
11.49
6,928
-0.02(-0.16%)
Sep 09, 2010
11.53
11.53
11.37
11.51
9,112
+0.01(+0.08%)
Sep 08, 2010
11.51
11.51
11.46
11.50
4,313
-0.02(-0.15%)
Sep 07, 2010
11.61
11.63
11.45
11.52
7,319
-0.09(-0.77%)
Sep 03, 2010
11.54
11.82
11.48
11.61
27,476
+0.06(+0.54%)
Sep 02, 2010
11.28
11.54
11.23
11.54
21,818
+0.36(+3.20%)
Sep 01, 2010
10.82
11.27
10.82
11.19
65,918
+0.45(+4.17%)
Aug 31, 2010
10.61
10.87
10.56
10.74
16,587
-0.05(-0.50%)
Aug 30, 2010
10.65
10.92
10.64
10.79
17,186
+0.05(+0.50%)
Aug 27, 2010
10.53
10.86
10.53
10.74
21,653
+0.22(+2.14%)
Aug 26, 2010
10.72
10.75
10.43
10.51
7,521
+0.10(+0.94%)
Aug 25, 2010
10.28
10.57
10.22
10.42
35,061
-0.17(-1.61%)
Aug 24, 2010
10.23
10.60
10.18
10.59
25,147
-0.11(-1.00%)
Aug 23, 2010
10.50
10.86
10.49
10.69
43,144
+0.48(+4.73%)
Aug 20, 2010
10.34
10.34
10.20
10.21
11,460
-0.08(-0.78%)
Aug 19, 2010
10.13
10.33
10.04
10.29
8,197
-0.04(-0.36%)
Aug 18, 2010
10.13
10.38
10.13
10.33
8,607
-0.03(-0.33%)
Aug 17, 2010
10.22
10.51
9.969
10.36
16,257
+0.16(+1.58%)
Aug 16, 2010
9.629
10.59
9.495
10.20
134,118
+0.95(+10.25%)
Aug 13, 2010
9.665
9.665
9.253
9.253
6,007
-0.23(-2.45%)
Aug 12, 2010
9.280
9.719
9.280
9.486
28,928
-0.09(-0.93%)
Aug 11, 2010
9.665
9.816
9.378
9.575
23,662
-0.20(-2.01%)
Aug 10, 2010
9.799
9.835
9.656
9.772
7,375
-0.06(-0.64%)
Aug 09, 2010
9.889
10.04
9.692
9.835
28,118
-0.05(-0.54%)
Aug 06, 2010
10.13
10.13
9.495
9.889
25,589
-0.06(-0.63%)
Aug 05, 2010
9.933
10.08
9.325
9.951
8,325
+0.02(+0.18%)
Aug 04, 2010
9.906
10.07
9.790
9.933
32,108
-0.15(-1.51%)
Aug 03, 2010
9.665
10.25
9.664
10.09
66,308
+0.48(+5.03%)
Aug 02, 2010
9.575
9.736
9.361
9.602
27,748
+0.13(+1.42%)
Jul 30, 2010
9.177
9.575
9.164
9.468
11,651
+0.05(+0.57%)
Jul 29, 2010
9.468
9.602
9.128
9.414
31,981
+0.07(+0.77%)
Jul 28, 2010
9.083
9.548
8.862
9.343
27,806
+0.13(+1.36%)
Jul 27, 2010
9.021
9.325
8.985
9.217
42,236
+0.21(+2.28%)
Jul 26, 2010
8.188
9.101
8.188
9.012
128,827
+1.36(+17.78%)
Jul 23, 2010
7.750
7.911
7.651
7.651
100,030
-0.24(-3.06%)
Jul 22, 2010
7.633
8.009
7.633
7.893
15,442
+0.35(+4.63%)
Jul 21, 2010
7.678
7.866
7.544
7.544
6,737
-0.23(-2.99%)
Jul 20, 2010
7.746
7.777
7.589
7.777
4,919
+0.02(+0.23%)
Jul 19, 2010
7.607
7.759
7.553
7.759
7,276
+0.10(+1.28%)
Jul 16, 2010
7.821
7.821
7.526
7.660
3,809
-0.20(-2.51%)
Jul 15, 2010
7.785
7.866
7.633
7.857
4,404
+0.04(+0.46%)
Jul 14, 2010
7.633
7.821
7.589
7.821
22,176
+0.12(+1.51%)
Jul 13, 2010
7.625
7.741
7.544
7.705
8,147
+0.13(+1.77%)
Jul 12, 2010
7.414
7.580
7.414
7.571
3,076
+0.05(+0.71%)
Jul 09, 2010
7.374
7.562
7.374
7.517
4,078
+0.04(+0.60%)
Jul 08, 2010
7.329
7.562
7.329
7.472
6,126
+0.01(+0.12%)
Jul 07, 2010
7.347
7.463
7.275
7.463
5,589
+0.13(+1.71%)
Jul 06, 2010
7.302
7.454
7.177
7.338
13,349
-0.08(-1.09%)
Jul 02, 2010
7.320
7.446
7.284
7.419
4,924
+0.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.