Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.83	14.00	13.50	13.88	12,735	+0.04(+0.26%)
Sep 27, 2012	13.67	14.04	13.51	13.84	11,328	-0.02(-0.13%)
Sep 26, 2012	13.44	13.91	13.44	13.86	4,121	-0.05(-0.39%)
Sep 25, 2012	13.87	13.94	13.78	13.92	5,698	+0.18(+1.30%)
Sep 24, 2012	13.92	14.05	13.50	13.74	34,486	+0.41(+3.09%)
Sep 21, 2012	13.41	13.50	13.15	13.32	8,325	+0.09(+0.68%)
Sep 20, 2012	13.21	13.50	13.05	13.24	15,533	-0.21(-1.60%)
Sep 19, 2012	13.47	13.51	13.35	13.45	20,343	-0.01(-0.07%)
Sep 18, 2012	13.61	13.77	13.27	13.46	9,448	-0.13(-0.99%)
Sep 17, 2012	13.61	13.69	12.97	13.59	13,422	-0.16(-1.17%)
Sep 14, 2012	13.67	13.77	13.54	13.75	27,747	+0.08(+0.59%)
Sep 13, 2012	13.41	13.74	13.41	13.67	24,105	+0.30(+2.21%)
Sep 12, 2012	13.42	13.66	13.32	13.38	5,017	-0.08(-0.60%)
Sep 11, 2012	13.74	13.76	13.16	13.46	13,893	-0.31(-2.27%)
Sep 10, 2012	13.77	13.87	13.51	13.77	5,384	-0.10(-0.71%)
Sep 07, 2012	13.69	13.91	13.69	13.87	1,117	+0.11(+0.78%)
Sep 06, 2012	13.76	13.76	13.52	13.76	6,264	-0.01(-0.06%)
Sep 05, 2012	13.65	13.78	13.65	13.77	1,678	+0.08(+0.59%)
Sep 04, 2012	13.49	13.78	13.49	13.69	3,436	-0.13(-0.97%)
Aug 31, 2012	13.88	13.92	13.78	13.83	6,053	-0.01(-0.07%)
Aug 30, 2012	13.43	13.92	13.43	13.84	10,476	+0.22(+1.64%)
Aug 29, 2012	13.61	13.61	13.61	13.61	223	-0.06(-0.46%)
Aug 27, 2012	13.56	13.67	13.35	13.67	2,043	+0.12(+0.86%)
Aug 24, 2012	13.58	13.58	13.43	13.56	2,390	+0.05(+0.40%)
Aug 23, 2012	13.23	13.50	13.23	13.50	11,562	+0.16(+1.21%)
Aug 22, 2012	13.21	13.42	13.11	13.34	21,544	+0.10(+0.74%)
Aug 21, 2012	13.15	13.27	13.12	13.24	6,775	+0.14(+1.09%)
Aug 20, 2012	12.98	13.10	12.98	13.10	900	-0.01(-0.07%)
Aug 17, 2012	12.80	13.11	12.80	13.11	6,712	+0.18(+1.38%)
Aug 16, 2012	12.82	13.09	12.81	12.93	7,511	+0.04(+0.35%)
Aug 15, 2012	13.15	13.15	12.76	12.89	12,839	-0.21(-1.57%)
Aug 14, 2012	12.83	13.32	12.82	13.09	4,703	-0.02(-0.14%)
Aug 13, 2012	13.11	13.20	12.88	13.11	4,038	-0.07(-0.54%)
Aug 10, 2012	13.16	13.33	13.15	13.18	3,123	-0.13(-1.01%)
Aug 09, 2012	13.20	13.32	13.16	13.32	1,676	+0.10(+0.74%)
Aug 08, 2012	13.41	13.41	13.17	13.22	4,742	-0.03(-0.20%)
Aug 07, 2012	13.14	13.31	13.14	13.24	8,252	+0.21(+1.65%)
Aug 06, 2012	12.98	13.07	12.83	13.03	7,379	+0.10(+0.76%)
Aug 03, 2012	13.00	13.00	12.82	12.93	3,422	+0.04(+0.35%)
Aug 02, 2012	12.81	13.04	12.73	12.89	4,006	-0.03(-0.21%)
Aug 01, 2012	13.02	13.07	12.76	12.91	3,039	-0.13(-0.96%)
Jul 31, 2012	12.91	13.15	12.83	13.04	12,063	+0.20(+1.53%)
Jul 30, 2012	13.11	13.15	12.84	12.84	14,348	-0.31(-2.38%)
Jul 27, 2012	13.06	13.17	12.96	13.15	13,409	+0.10(+0.75%)
Jul 26, 2012	12.83	13.15	12.83	13.06	33,536	+0.20(+1.53%)
Jul 25, 2012	12.91	13.11	12.73	12.86	28,654	-0.14(-1.10%)
Jul 24, 2012	13.24	13.24	12.84	13.00	14,522	-0.16(-1.22%)
Jul 23, 2012	12.78	13.24	12.71	13.16	37,190	+0.82(+6.67%)
Jul 20, 2012	12.53	12.81	12.34	12.34	25,354	-0.19(-1.50%)
Jul 19, 2012	12.30	12.53	12.22	12.53	9,122	+0.21(+1.74%)
Jul 18, 2012	12.33	12.43	12.19	12.31	8,759	+0.15(+1.25%)
Jul 17, 2012	12.28	12.48	12.16	12.16	7,704	-0.32(-2.58%)
Jul 16, 2012	12.44	12.53	12.30	12.48	5,275	+0.00(+0.00%)
Jul 13, 2012	12.52	12.52	12.47	12.48	2,570	+0.03(+0.22%)
Jul 12, 2012	12.53	12.53	12.31	12.46	12,599	-0.17(-1.35%)
Jul 11, 2012	12.98	13.04	12.61	12.63	10,728	-0.23(-1.81%)
Jul 10, 2012	12.84	13.15	12.70	12.86	5,339	-0.04(-0.28%)
Jul 09, 2012	12.98	12.98	12.81	12.90	11,621	+0.04(+0.28%)
Jul 06, 2012	12.84	13.24	12.63	12.86	15,846	-0.04(-0.31%)
Jul 05, 2012	12.81	13.03	12.71	12.90	14,475	+0.03(+0.24%)
Jul 03, 2012	12.83	12.87	12.60	12.87	446	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.