Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.40	27.47	26.89	27.04	30,824	-0.44(-1.59%)
Sep 29, 2014	26.91	27.64	26.88	27.47	38,503	+0.58(+2.14%)
Sep 26, 2014	27.04	27.30	26.79	26.90	13,122	+0.10(+0.38%)
Sep 25, 2014	27.43	27.43	26.70	26.79	32,396	-0.80(-2.89%)
Sep 24, 2014	27.01	27.70	26.99	27.59	24,185	+0.58(+2.16%)
Sep 23, 2014	26.99	27.43	26.79	27.01	36,895	-0.05(-0.17%)
Sep 22, 2014	27.99	27.99	26.53	27.05	49,380	-0.79(-2.83%)
Sep 19, 2014	28.28	28.28	27.43	27.84	59,816	-0.43(-1.51%)
Sep 18, 2014	28.29	28.50	28.05	28.27	34,900	+0.67(+2.42%)
Sep 17, 2014	26.90	28.07	26.90	27.60	83,254	+0.70(+2.62%)
Sep 16, 2014	26.95	26.98	26.58	26.90	61,454	-0.05(-0.17%)
Sep 15, 2014	28.01	28.01	26.35	26.94	92,554	-0.03(-0.10%)
Sep 12, 2014	27.55	27.74	26.97	26.97	41,255	-0.59(-2.15%)
Sep 11, 2014	27.91	28.07	27.55	27.56	35,482	-0.34(-1.23%)
Sep 10, 2014	27.09	28.07	26.96	27.91	60,386	+0.77(+2.84%)
Sep 09, 2014	28.36	28.36	27.04	27.14	88,132	-1.17(-4.13%)
Sep 08, 2014	28.37	28.80	27.95	28.31	62,931	+0.02(+0.07%)
Sep 05, 2014	27.92	28.34	27.92	28.29	87,369	+0.21(+0.76%)
Sep 04, 2014	28.87	29.12	27.95	28.07	115,653	-0.70(-2.45%)
Sep 03, 2014	30.26	30.26	28.40	28.78	133,831	-1.27(-4.23%)
Sep 02, 2014	28.81	30.31	28.81	30.05	179,068	+1.25(+4.35%)
Aug 29, 2014	28.07	28.80	28.80	28.80	146,851	+0.74(+2.64%)
Aug 28, 2014	29.09	29.09	27.99	28.06	76,678	-0.89(-3.08%)
Aug 27, 2014	28.38	28.98	28.17	28.95	107,433	+0.99(+3.55%)
Aug 26, 2014	27.37	28.04	27.27	27.95	93,654	+0.86(+3.18%)
Aug 25, 2014	27.22	27.50	27.06	27.09	88,081	+0.12(+0.45%)
Aug 22, 2014	26.85	27.00	26.60	26.97	81,488	-0.06(-0.21%)
Aug 21, 2014	26.50	26.92	26.18	27.03	53,803	+0.73(+2.79%)
Aug 20, 2014	26.79	26.90	26.06	26.29	45,160	-0.33(-1.25%)
Aug 19, 2014	25.73	26.76	25.73	26.63	104,782	+1.10(+4.32%)
Aug 18, 2014	25.02	25.52	25.02	25.52	34,063	+0.45(+1.81%)
Aug 15, 2014	25.66	25.92	24.87	25.07	24,809	-0.41(-1.60%)
Aug 14, 2014	25.56	25.84	25.20	25.48	24,014	-0.07(-0.29%)
Aug 13, 2014	25.25	25.71	25.06	25.55	55,336	+0.35(+1.40%)
Aug 12, 2014	25.77	25.77	24.86	25.20	41,574	-0.45(-1.74%)
Aug 11, 2014	25.41	25.65	25.14	25.64	32,137	+0.25(+0.99%)
Aug 08, 2014	25.66	25.85	25.24	25.39	55,730	-0.37(-1.44%)
Aug 07, 2014	25.76	25.94	25.41	25.77	55,790	+0.15(+0.58%)
Aug 06, 2014	25.33	25.67	25.21	25.62	50,287	+0.36(+1.43%)
Aug 05, 2014	25.00	25.45	24.83	25.25	66,224	+0.12(+0.48%)
Aug 04, 2014	24.49	25.39	24.25	25.13	75,138	+0.72(+2.96%)
Aug 01, 2014	24.99	25.11	24.13	24.41	65,462	-0.48(-1.94%)
Jul 31, 2014	25.27	25.47	24.73	24.89	62,737	-0.60(-2.36%)
Jul 30, 2014	25.74	25.83	25.16	25.50	61,867	-0.06(-0.22%)
Jul 29, 2014	25.32	25.66	24.87	25.55	142,405	+0.80(+3.22%)
Jul 28, 2014	25.18	25.27	24.79	24.75	273,042	-0.51(-2.02%)
Jul 25, 2014	25.74	25.93	25.13	25.26	182,364	-0.70(-2.71%)
Jul 24, 2014	26.95	27.12	25.78	25.97	387,014	-1.12(-4.14%)
Jul 23, 2014	28.10	28.10	26.92	27.09	459,423	-0.57(-2.08%)
Jul 22, 2014	28.46	28.75	27.13	27.67	1,817,671	-8.52(-23.55%)
Jul 21, 2014	34.46	37.51	34.33	36.19	162,270	+1.85(+5.40%)
Jul 18, 2014	34.50	34.50	33.69	34.33	62,310	+0.12(+0.35%)
Jul 17, 2014	34.78	34.90	34.10	34.21	31,947	-0.58(-1.65%)
Jul 16, 2014	35.10	35.16	34.62	34.79	25,031	-0.29(-0.82%)
Jul 15, 2014	35.20	35.34	34.16	35.08	83,065	-0.10(-0.29%)
Jul 14, 2014	36.21	36.31	34.39	35.18	111,202	-0.96(-2.64%)
Jul 11, 2014	36.47	36.63	35.88	36.13	21,510	-0.36(-0.99%)
Jul 10, 2014	35.62	36.84	35.62	36.50	54,235	+0.32(+0.90%)
Jul 09, 2014	36.80	36.92	35.99	36.17	132,193	-0.45(-1.24%)
Jul 08, 2014	37.32	37.32	35.81	36.63	52,549	-0.94(-2.49%)
Jul 07, 2014	38.21	38.21	36.87	37.56	53,204	-0.81(-2.10%)
Jul 03, 2014	38.40	38.37	38.37	38.37	37,521	+0.01(+0.02%)
Jul 02, 2014	38.97	39.14	38.34	38.36	37,325	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.