Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.31	59.43	57.68	58.51	26,107	+0.21(+0.36%)
Sep 28, 2017	58.86	58.90	56.82	58.30	17,023	-0.53(-0.89%)
Sep 27, 2017	57.80	59.31	57.80	58.83	59,167	+1.02(+1.76%)
Sep 26, 2017	57.50	58.25	57.23	57.81	15,926	+0.31(+0.54%)
Sep 25, 2017	57.40	57.67	55.92	57.50	26,964	-0.29(-0.50%)
Sep 22, 2017	57.30	57.97	56.91	57.79	16,015	+0.81(+1.42%)
Sep 21, 2017	58.93	58.93	56.78	56.98	25,516	-1.58(-2.70%)
Sep 20, 2017	58.27	58.77	57.86	58.56	38,235	+0.23(+0.39%)
Sep 19, 2017	58.48	59.00	57.90	58.33	24,470	-0.23(-0.39%)
Sep 18, 2017	57.53	58.95	57.53	58.56	24,082	+0.83(+1.44%)
Sep 15, 2017	57.74	58.64	57.11	57.73	37,392	-0.28(-0.48%)
Sep 14, 2017	57.66	58.85	57.35	58.01	27,054	+0.11(+0.19%)
Sep 13, 2017	57.48	58.90	57.37	57.90	53,301	+0.29(+0.50%)
Sep 12, 2017	55.50	57.94	55.10	57.61	77,125	+2.37(+4.29%)
Sep 11, 2017	54.30	55.69	54.30	55.24	37,737	+1.07(+1.98%)
Sep 08, 2017	54.80	54.96	54.00	54.17	16,000	-0.65(-1.19%)
Sep 07, 2017	55.51	55.64	54.60	54.82	23,394	-0.55(-0.99%)
Sep 06, 2017	56.20	56.20	54.51	55.37	23,604	-0.84(-1.49%)
Sep 05, 2017	56.71	56.71	55.22	56.21	52,626	+0.06(+0.11%)
Sep 01, 2017	54.69	56.58	54.42	56.15	35,215	+1.45(+2.65%)
Aug 31, 2017	54.16	54.75	53.70	54.70	28,799	+1.00(+1.86%)
Aug 30, 2017	52.62	54.60	52.62	53.70	60,304	+1.16(+2.21%)
Aug 29, 2017	51.85	52.67	51.76	52.54	13,102	+0.34(+0.65%)
Aug 28, 2017	52.15	52.45	51.90	52.20	5,733	+0.06(+0.12%)
Aug 25, 2017	52.19	52.45	51.93	52.14	13,108	+0.21(+0.40%)
Aug 24, 2017	52.81	52.96	51.68	51.93	18,971	-0.84(-1.59%)
Aug 23, 2017	52.06	53.10	52.06	52.77	22,066	+0.30(+0.57%)
Aug 22, 2017	52.40	52.59	51.20	52.47	31,849	+0.28(+0.54%)
Aug 21, 2017	52.12	52.35	51.50	52.19	18,483	-0.07(-0.13%)
Aug 18, 2017	51.42	52.75	51.42	52.26	23,209	+0.76(+1.48%)
Aug 17, 2017	52.01	52.61	51.44	51.50	37,936	-1.08(-2.05%)
Aug 16, 2017	51.94	52.60	51.94	52.58	22,824	+0.49(+0.94%)
Aug 15, 2017	52.77	53.24	51.62	52.09	16,745	-0.53(-1.01%)
Aug 14, 2017	51.15	53.19	50.85	52.62	39,510	+1.89(+3.73%)
Aug 11, 2017	50.42	51.46	50.02	50.73	85,359	+0.33(+0.65%)
Aug 10, 2017	50.87	51.98	50.40	50.40	82,869	-0.81(-1.58%)
Aug 09, 2017	51.44	51.74	50.15	51.21	54,466	-0.49(-0.95%)
Aug 08, 2017	52.34	53.13	51.30	51.70	42,088	-0.78(-1.49%)
Aug 07, 2017	52.75	52.92	51.62	52.48	36,853	+0.27(+0.52%)
Aug 04, 2017	52.92	53.24	51.56	52.21	57,569	-0.65(-1.23%)
Aug 03, 2017	52.80	53.23	52.04	52.86	59,474	+0.05(+0.09%)
Aug 02, 2017	53.73	53.73	51.95	52.81	49,290	-0.90(-1.68%)
Aug 01, 2017	53.95	53.95	52.09	53.71	80,776	-0.38(-0.70%)
Jul 31, 2017	52.95	54.10	51.70	54.09	91,670	+1.13(+2.13%)
Jul 28, 2017	51.68	53.68	51.68	52.96	114,618	-1.62(-2.97%)
Jul 27, 2017	56.00	56.99	53.79	54.58	78,549	-1.68(-2.99%)
Jul 26, 2017	55.87	56.75	55.55	56.26	111,419	+0.68(+1.22%)
Jul 25, 2017	56.00	56.32	52.81	55.58	91,918	+0.19(+0.34%)
Jul 24, 2017	54.11	55.99	53.75	55.39	238,408	+4.02(+7.83%)
Jul 21, 2017	50.13	52.12	50.13	51.37	122,284	+0.96(+1.90%)
Jul 20, 2017	50.72	50.72	49.50	50.41	43,373	+0.12(+0.24%)
Jul 19, 2017	49.56	50.95	49.22	50.29	72,805	+0.72(+1.45%)
Jul 18, 2017	49.31	49.58	48.92	49.57	39,959	+0.02(+0.04%)
Jul 17, 2017	49.00	50.05	48.65	49.55	95,194	+0.42(+0.85%)
Jul 14, 2017	47.70	49.46	46.99	49.13	52,840	+1.46(+3.06%)
Jul 13, 2017	46.86	48.35	46.70	47.67	35,470	+0.81(+1.73%)
Jul 12, 2017	46.92	47.27	46.57	46.86	24,322	+0.01(+0.02%)
Jul 11, 2017	46.78	47.76	46.40	46.85	56,025	+0.06(+0.13%)
Jul 10, 2017	47.12	48.51	46.51	46.79	40,015	-0.33(-0.70%)
Jul 07, 2017	46.10	48.02	46.10	47.12	40,917	+1.16(+2.52%)
Jul 06, 2017	46.76	47.43	45.66	45.96	81,258	+0.66(+1.46%)
Jul 05, 2017	44.32	45.65	43.75	45.30	47,930	+0.98(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.