Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
44.90
45.58
44.75
44.95
215,164
+0.05(+0.11%)
Sep 28, 2006
44.99
45.89
44.57
44.90
465,136
+0.43(+0.97%)
Sep 27, 2006
44.42
44.80
43.85
44.47
555,547
+0.32(+0.72%)
Sep 26, 2006
44.72
45.00
43.55
44.15
516,443
-0.34(-0.76%)
Sep 25, 2006
45.00
45.42
43.37
44.49
719,209
-0.76(-1.68%)
Sep 22, 2006
46.50
46.64
45.14
45.25
429,739
-1.31(-2.81%)
Sep 21, 2006
47.45
48.00
46.37
46.56
298,227
-0.89(-1.88%)
Sep 20, 2006
48.37
48.75
47.20
47.45
431,195
-0.92(-1.90%)
Sep 19, 2006
49.70
49.74
47.02
48.37
654,256
-1.21(-2.44%)
Sep 18, 2006
49.51
49.82
48.78
49.58
451,253
+0.23(+0.47%)
Sep 15, 2006
48.50
49.55
47.70
49.35
377,665
+0.58(+1.19%)
Sep 14, 2006
48.33
49.49
47.02
48.77
507,439
+0.00(+0.00%)
Sep 13, 2006
51.08
51.34
45.80
48.77
1,465,401
-2.38(-4.65%)
Sep 12, 2006
51.20
51.81
50.70
51.15
299,884
-0.48(-0.94%)
Sep 11, 2006
51.50
52.25
50.87
51.63
154,741
+0.00(+0.01%)
Sep 08, 2006
52.52
52.54
51.26
51.63
133,206
-0.41(-0.79%)
Sep 07, 2006
52.34
52.34
51.58
52.04
173,900
-0.09(-0.17%)
Sep 06, 2006
52.53
52.82
52.05
52.13
146,657
-0.57(-1.08%)
Sep 05, 2006
51.48
52.90
51.48
52.70
263,785
+1.01(+1.95%)
Sep 01, 2006
51.96
52.30
51.43
51.69
125,753
+0.06(+0.12%)
Aug 31, 2006
51.66
52.10
51.01
51.63
211,643
-0.31(-0.60%)
Aug 30, 2006
52.00
52.15
51.35
51.94
114,814
-0.05(-0.10%)
Aug 29, 2006
51.70
52.15
50.88
51.99
170,178
+0.55(+1.07%)
Aug 28, 2006
50.13
51.90
50.10
51.44
263,818
+0.92(+1.82%)
Aug 25, 2006
50.93
51.40
50.12
50.52
220,473
-0.21(-0.41%)
Aug 24, 2006
50.52
51.00
50.05
50.73
253,990
+0.26(+0.52%)
Aug 23, 2006
49.30
50.59
49.03
50.47
344,144
+1.28(+2.60%)
Aug 22, 2006
49.10
49.94
49.00
49.19
239,762
+0.04(+0.08%)
Aug 21, 2006
48.80
49.43
48.66
49.15
245,404
-0.32(-0.65%)
Aug 18, 2006
49.34
49.84
48.54
49.47
361,905
+0.36(+0.73%)
Aug 17, 2006
48.91
49.86
48.49
49.11
463,426
+0.31(+0.64%)
Aug 16, 2006
48.72
49.50
47.56
48.80
484,622
+0.79(+1.65%)
Aug 15, 2006
45.11
48.47
45.00
48.01
853,566
+3.19(+7.12%)
Aug 14, 2006
43.70
46.10
43.50
44.82
735,835
+0.97(+2.21%)
Aug 11, 2006
44.49
45.00
43.75
43.85
281,789
-0.86(-1.92%)
Aug 10, 2006
42.80
45.80
42.40
44.71
1,563,739
-0.04(-0.09%)
Aug 09, 2006
45.67
47.50
44.47
44.75
763,001
-0.92(-2.01%)
Aug 08, 2006
45.28
46.39
45.28
45.67
489,449
+0.17(+0.37%)
Aug 07, 2006
46.25
46.72
45.30
45.50
370,739
-0.99(-2.13%)
Aug 04, 2006
48.46
49.25
46.28
46.49
387,551
-1.81(-3.75%)
Aug 03, 2006
48.50
49.00
45.90
48.30
533,957
-0.95(-1.93%)
Aug 02, 2006
48.67
49.73
48.67
49.25
251,547
+0.26(+0.53%)
Aug 01, 2006
50.45
50.50
48.67
48.99
293,838
-1.62(-3.21%)
Jul 31, 2006
50.15
51.00
49.80
50.62
204,345
+0.73(+1.45%)
Jul 28, 2006
48.55
50.10
48.00
49.89
350,352
+1.86(+3.87%)
Jul 27, 2006
48.00
48.69
48.00
48.03
263,642
-0.30(-0.62%)
Jul 26, 2006
48.60
48.71
47.46
48.33
119,992
-0.09(-0.19%)
Jul 25, 2006
48.12
48.86
47.10
48.42
262,837
+0.17(+0.35%)
Jul 24, 2006
47.95
49.00
47.95
48.25
306,284
+0.35(+0.74%)
Jul 21, 2006
48.97
49.00
47.64
47.90
443,041
-0.76(-1.56%)
Jul 20, 2006
50.00
50.47
48.43
48.66
463,898
-1.25(-2.50%)
Jul 19, 2006
50.62
51.22
49.38
49.91
421,552
-0.11(-0.22%)
Jul 18, 2006
50.40
50.78
49.34
50.02
234,497
+0.20(+0.40%)
Jul 17, 2006
49.52
50.90
49.52
49.82
232,572
+0.32(+0.65%)
Jul 14, 2006
51.11
51.25
49.50
49.50
452,361
-1.72(-3.36%)
Jul 13, 2006
53.84
53.84
50.79
51.22
462,907
-2.63(-4.88%)
Jul 12, 2006
53.00
54.43
53.00
53.85
313,413
+1.35(+2.57%)
Jul 11, 2006
52.91
52.93
51.20
52.50
218,550
-0.60(-1.13%)
Jul 10, 2006
53.50
54.94
52.76
53.10
247,661
-0.62(-1.15%)
Jul 07, 2006
54.85
54.85
51.73
53.72
417,747
-1.12(-2.04%)
Jul 06, 2006
56.34
56.50
54.44
54.84
279,519
-1.08(-1.93%)
Jul 05, 2006
52.88
56.30
52.00
55.92
623,600
+3.14(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.