Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.65
33.42
31.26
32.16
7,027,463
-1.55(-4.61%)
Sep 29, 2011
34.80
35.09
30.29
33.71
8,514,558
+0.04(+0.12%)
Sep 28, 2011
37.00
37.00
33.61
33.67
3,618,698
-3.26(-8.83%)
Sep 27, 2011
36.15
37.68
36.10
36.93
3,160,601
+1.46(+4.12%)
Sep 26, 2011
34.90
35.66
32.02
35.47
3,301,258
+0.67(+1.93%)
Sep 23, 2011
32.55
35.64
32.17
34.80
3,148,566
+2.10(+6.42%)
Sep 22, 2011
33.24
33.79
31.45
32.70
5,451,064
-1.57(-4.58%)
Sep 21, 2011
35.87
36.23
34.11
34.27
2,894,319
-1.71(-4.75%)
Sep 20, 2011
37.72
37.81
35.89
35.98
2,228,094
-1.53(-4.08%)
Sep 19, 2011
37.53
37.78
36.60
37.51
1,604,717
-0.51(-1.34%)
Sep 16, 2011
38.40
38.80
37.93
38.02
1,445,289
-0.34(-0.89%)
Sep 15, 2011
38.62
38.95
37.53
38.36
1,825,693
+0.17(+0.45%)
Sep 14, 2011
38.31
38.76
37.56
38.19
1,783,405
+0.29(+0.77%)
Sep 13, 2011
37.99
38.21
37.62
37.90
1,469,398
+0.16(+0.42%)
Sep 12, 2011
38.08
38.56
37.08
37.74
1,452,414
-0.72(-1.87%)
Sep 09, 2011
39.90
40.03
37.82
38.46
1,304,960
-1.84(-4.57%)
Sep 08, 2011
40.12
40.79
39.67
40.30
652,555
-0.12(-0.30%)
Sep 07, 2011
40.11
40.47
39.46
40.42
1,105,777
+0.98(+2.48%)
Sep 06, 2011
38.60
39.55
38.22
39.44
774,186
-0.23(-0.58%)
Sep 02, 2011
40.21
40.29
39.09
39.67
1,198,051
-1.30(-3.17%)
Sep 01, 2011
41.62
41.71
40.55
40.97
1,148,815
-0.75(-1.80%)
Aug 31, 2011
42.27
43.20
41.09
41.72
1,724,292
-0.18(-0.43%)
Aug 30, 2011
39.66
42.42
39.41
41.90
2,881,323
+2.15(+5.41%)
Aug 29, 2011
39.06
40.00
39.04
39.75
810,533
+1.25(+3.25%)
Aug 26, 2011
38.22
38.95
37.52
38.50
1,805,103
+0.00(+0.00%)
Aug 25, 2011
39.46
39.59
38.05
38.50
1,551,118
-0.70(-1.79%)
Aug 24, 2011
38.82
39.60
38.52
39.20
892,611
+0.38(+0.98%)
Aug 23, 2011
38.29
38.89
37.97
38.82
1,768,192
+0.87(+2.29%)
Aug 22, 2011
39.57
39.89
37.67
37.95
1,371,624
-0.55(-1.43%)
Aug 19, 2011
37.84
39.21
37.68
38.50
2,221,324
-0.07(-0.18%)
Aug 18, 2011
39.62
39.70
38.10
38.57
2,022,022
-1.80(-4.46%)
Aug 17, 2011
40.60
40.98
39.82
40.37
1,079,060
-0.16(-0.39%)
Aug 16, 2011
41.20
41.33
39.95
40.53
1,526,472
-1.00(-2.41%)
Aug 15, 2011
41.20
41.69
40.97
41.53
902,067
+0.33(+0.80%)
Aug 12, 2011
40.32
41.73
40.00
41.20
1,667,411
+1.10(+2.74%)
Aug 11, 2011
39.04
40.46
38.59
40.10
1,913,217
+1.35(+3.48%)
Aug 10, 2011
37.70
40.28
37.01
38.75
3,854,185
+0.24(+0.62%)
Aug 09, 2011
37.92
38.56
36.52
38.51
4,071,456
+2.35(+6.50%)
Aug 08, 2011
36.98
38.15
35.36
36.16
4,501,902
-2.28(-5.93%)
Aug 05, 2011
38.61
39.37
36.50
38.44
5,352,372
+0.25(+0.65%)
Aug 04, 2011
38.95
39.55
37.68
38.19
3,377,063
-1.42(-3.58%)
Aug 03, 2011
40.30
40.84
38.47
39.61
4,521,608
-0.45(-1.12%)
Aug 02, 2011
40.60
41.34
39.05
40.06
11,592,454
-4.92(-10.94%)
Aug 01, 2011
46.82
47.00
44.42
44.98
2,152,455
-1.12(-2.43%)
Jul 29, 2011
45.51
46.24
44.72
46.10
1,762,317
+0.12(+0.26%)
Jul 28, 2011
46.15
46.46
45.47
45.98
891,648
-0.09(-0.20%)
Jul 27, 2011
46.40
46.60
45.58
46.07
1,049,189
-0.68(-1.45%)
Jul 26, 2011
45.70
47.54
45.70
46.75
2,586,136
+1.16(+2.54%)
Jul 25, 2011
44.34
45.82
44.06
45.59
1,531,364
+0.81(+1.81%)
Jul 22, 2011
44.32
45.00
43.51
44.78
1,193,113
+0.70(+1.59%)
Jul 21, 2011
44.21
44.67
43.85
44.08
1,006,379
+0.02(+0.05%)
Jul 20, 2011
44.22
44.72
43.83
44.06
784,023
-0.09(-0.20%)
Jul 19, 2011
44.19
44.50
43.58
44.15
1,609,965
+0.54(+1.24%)
Jul 18, 2011
43.92
44.27
43.28
43.61
3,726,617
-0.45(-1.02%)
Jul 15, 2011
44.60
45.27
43.62
44.06
1,558,055
-0.44(-0.99%)
Jul 14, 2011
44.53
45.09
43.72
44.50
1,362,711
+0.00(+0.00%)
Jul 13, 2011
43.51
45.00
43.51
44.50
1,312,536
+1.39(+3.22%)
Jul 12, 2011
43.61
43.69
42.99
43.11
1,350,441
-0.66(-1.51%)
Jul 11, 2011
44.33
44.79
43.46
43.77
1,638,090
-1.14(-2.54%)
Jul 08, 2011
44.87
45.24
44.36
44.91
1,039,824
-0.49(-1.08%)
Jul 07, 2011
44.07
46.00
43.45
45.40
2,070,034
+1.70(+3.89%)
Jul 06, 2011
44.00
44.40
43.34
43.70
1,490,996
-0.47(-1.06%)
Jul 05, 2011
43.43
44.64
43.07
44.17
2,428,739
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.