Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
46.80
46.99
46.46
46.57
3,303,616
-0.22(-0.47%)
Sep 29, 2016
46.66
47.25
46.63
46.79
3,761,702
-0.16(-0.34%)
Sep 28, 2016
46.18
47.00
46.13
46.95
3,082,822
+0.70(+1.51%)
Sep 27, 2016
45.76
46.27
45.51
46.25
3,008,586
+0.70(+1.54%)
Sep 26, 2016
45.76
46.05
45.41
45.55
3,045,080
-0.47(-1.02%)
Sep 23, 2016
46.00
46.34
45.75
46.02
4,894,676
-0.08(-0.17%)
Sep 22, 2016
45.35
46.11
45.35
46.10
6,894,502
+0.77(+1.70%)
Sep 21, 2016
44.42
45.51
44.15
45.33
5,957,366
+1.24(+2.81%)
Sep 20, 2016
43.77
44.30
43.77
44.09
3,482,988
+0.32(+0.73%)
Sep 19, 2016
43.99
44.28
43.63
43.77
3,290,177
+0.10(+0.23%)
Sep 16, 2016
43.75
43.81
43.13
43.67
3,922,677
-0.08(-0.18%)
Sep 15, 2016
43.15
43.97
42.71
43.75
5,412,939
+0.92(+2.15%)
Sep 14, 2016
42.88
43.51
42.65
42.83
4,264,374
-0.25(-0.58%)
Sep 13, 2016
44.32
44.48
42.76
43.08
5,216,392
-1.24(-2.80%)
Sep 12, 2016
43.47
44.46
43.13
44.32
5,272,637
+0.18(+0.41%)
Sep 09, 2016
45.10
45.20
43.71
44.14
10,301,968
-1.22(-2.69%)
Sep 08, 2016
45.09
45.88
44.90
45.36
9,093,249
+0.41(+0.91%)
Sep 07, 2016
45.63
45.82
44.75
44.95
18,836,320
-1.01(-2.20%)
Sep 06, 2016
46.50
47.25
44.85
45.96
13,945,333
-1.94(-4.05%)
Sep 02, 2016
48.85
47.90
47.90
47.90
6,345,100
-1.06(-2.17%)
Sep 01, 2016
47.05
49.16
46.99
48.96
11,643,392
+1.61(+3.40%)
Aug 31, 2016
47.57
47.72
47.00
47.35
4,563,260
+0.00(+0.00%)
Aug 30, 2016
47.45
47.93
47.11
47.35
2,633,839
+0.21(+0.45%)
Aug 29, 2016
47.45
47.50
46.80
47.14
2,643,200
-0.30(-0.63%)
Aug 26, 2016
46.54
47.85
46.40
47.44
5,270,649
+1.10(+2.37%)
Aug 25, 2016
45.89
46.66
45.80
46.34
3,899,900
+0.52(+1.13%)
Aug 24, 2016
46.04
46.40
45.71
45.82
2,566,696
-0.12(-0.26%)
Aug 23, 2016
45.83
46.60
45.68
45.94
2,111,881
+0.12(+0.26%)
Aug 22, 2016
46.30
46.35
45.65
45.82
2,570,600
-0.34(-0.74%)
Aug 19, 2016
46.25
46.33
45.80
46.16
2,844,211
-0.13(-0.28%)
Aug 18, 2016
46.26
46.47
45.50
46.29
3,633,962
-0.09(-0.19%)
Aug 17, 2016
46.46
46.52
46.01
46.38
2,560,225
-0.08(-0.17%)
Aug 16, 2016
47.00
47.15
46.06
46.46
3,961,529
-0.52(-1.11%)
Aug 15, 2016
46.60
47.52
46.60
46.98
5,042,477
+0.59(+1.27%)
Aug 12, 2016
45.82
46.60
45.69
46.39
4,503,526
+0.50(+1.09%)
Aug 11, 2016
45.84
46.21
45.55
45.89
3,778,235
+0.36(+0.79%)
Aug 10, 2016
45.24
45.85
45.08
45.53
4,438,247
+0.37(+0.82%)
Aug 09, 2016
43.91
45.40
43.76
45.16
7,737,496
+1.27(+2.89%)
Aug 08, 2016
42.97
43.90
42.90
43.89
3,420,221
+0.84(+1.95%)
Aug 05, 2016
43.35
43.50
42.99
43.05
2,974,231
+0.11(+0.26%)
Aug 04, 2016
42.50
43.06
42.39
42.94
2,299,518
+0.44(+1.04%)
Aug 03, 2016
42.67
42.77
42.19
42.50
2,755,473
-0.06(-0.14%)
Aug 02, 2016
43.00
43.11
42.03
42.56
2,998,351
-0.53(-1.23%)
Aug 01, 2016
43.59
43.79
42.99
43.09
3,899,662
-0.58(-1.33%)
Jul 29, 2016
43.75
43.83
42.78
43.67
3,373,410
-0.12(-0.27%)
Jul 28, 2016
43.91
43.99
43.38
43.79
2,731,146
-0.18(-0.41%)
Jul 27, 2016
43.99
44.12
43.68
43.97
2,954,627
-0.03(-0.07%)
Jul 26, 2016
43.52
44.10
43.46
44.00
3,603,861
+0.27(+0.62%)
Jul 25, 2016
43.63
43.80
43.30
43.73
2,519,194
-0.10(-0.23%)
Jul 22, 2016
43.62
43.91
43.33
43.83
3,212,644
+0.43(+0.99%)
Jul 21, 2016
43.23
43.79
42.97
43.40
2,836,788
-0.08(-0.18%)
Jul 20, 2016
43.06
43.50
42.84
43.48
3,174,814
+0.42(+0.98%)
Jul 19, 2016
43.15
43.40
42.80
43.06
5,549,235
-0.62(-1.42%)
Jul 18, 2016
43.07
43.93
43.00
43.68
2,480,799
+0.60(+1.39%)
Jul 15, 2016
43.25
43.49
42.67
43.08
2,181,810
+0.08(+0.19%)
Jul 14, 2016
42.48
43.28
42.06
43.00
2,786,725
+0.81(+1.92%)
Jul 13, 2016
42.00
42.24
41.58
42.19
3,621,085
+0.24(+0.57%)
Jul 12, 2016
41.93
42.72
41.81
41.95
3,360,558
+0.17(+0.41%)
Jul 11, 2016
40.77
41.94
40.62
41.78
2,755,619
+1.17(+2.88%)
Jul 08, 2016
40.01
40.86
40.06
40.61
3,677,373
+0.55(+1.37%)
Jul 07, 2016
40.27
40.65
39.73
40.06
2,973,144
-0.60(-1.48%)
Jul 05, 2016
40.77
41.09
40.45
40.66
4,053,008
-0.47(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.