Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.340	6.547	6.250	6.470	51,536	+0.16(+2.54%)
Sep 29, 2014	6.120	6.360	6.120	6.310	10,485	+0.12(+1.94%)
Sep 26, 2014	6.030	6.300	6.030	6.190	17,922	+0.03(+0.49%)
Sep 25, 2014	6.140	6.190	5.950	6.160	69,770	+0.02(+0.33%)
Sep 24, 2014	6.150	6.240	6.114	6.140	26,870	-0.02(-0.32%)
Sep 23, 2014	6.150	6.180	6.140	6.160	25,057	+0.01(+0.16%)
Sep 22, 2014	6.010	6.170	6.010	6.150	26,873	+0.11(+1.82%)
Sep 19, 2014	6.440	6.440	6.040	6.040	142,348	-0.37(-5.77%)
Sep 18, 2014	6.500	6.500	6.410	6.410	69,094	-0.06(-0.93%)
Sep 17, 2014	6.520	6.570	6.410	6.470	71,307	-0.01(-0.15%)
Sep 16, 2014	6.490	6.520	6.450	6.480	68,676	-0.04(-0.61%)
Sep 15, 2014	6.520	6.550	6.480	6.520	16,404	-0.02(-0.31%)
Sep 12, 2014	6.570	6.620	6.530	6.540	64,476	-0.06(-0.91%)
Sep 11, 2014	6.800	6.865	6.520	6.600	99,301	-0.19(-2.80%)
Sep 10, 2014	6.800	7.000	6.766	6.790	132,705	+0.05(+0.74%)
Sep 09, 2014	6.750	6.977	6.653	6.740	95,169	+0.03(+0.45%)
Sep 08, 2014	6.550	6.860	6.510	6.710	103,179	+0.17(+2.60%)
Sep 05, 2014	6.530	6.580	6.480	6.540	22,610	-0.01(-0.15%)
Sep 04, 2014	6.580	6.580	6.500	6.550	9,577	+0.00(+0.00%)
Sep 03, 2014	6.710	6.730	6.530	6.550	25,332	-0.09(-1.36%)
Sep 02, 2014	6.520	6.785	6.520	6.640	19,524	+0.12(+1.84%)
Aug 29, 2014	6.430	6.520	6.520	6.520	6,600	+0.07(+1.09%)
Aug 28, 2014	6.530	6.590	6.440	6.450	8,668	-0.09(-1.38%)
Aug 27, 2014	6.540	6.720	6.460	6.540	26,214	+0.02(+0.31%)
Aug 26, 2014	6.610	6.614	6.450	6.520	27,327	-0.06(-0.91%)
Aug 25, 2014	6.700	6.700	6.540	6.580	32,127	-0.08(-1.28%)
Aug 22, 2014	6.560	6.694	6.560	6.665	15,571	+0.08(+1.14%)
Aug 21, 2014	6.590	6.600	6.450	6.590	26,594	+0.01(+0.15%)
Aug 20, 2014	6.630	6.630	6.540	6.580	17,053	-0.09(-1.35%)
Aug 19, 2014	6.800	6.850	6.583	6.670	15,995	-0.05(-0.74%)
Aug 18, 2014	6.800	6.800	6.650	6.720	15,011	+0.13(+1.97%)
Aug 15, 2014	6.530	6.616	6.470	6.590	13,241	+0.09(+1.38%)
Aug 14, 2014	6.610	6.610	6.450	6.500	23,238	-0.05(-0.76%)
Aug 13, 2014	6.470	6.650	6.460	6.550	36,456	+0.08(+1.24%)
Aug 12, 2014	6.490	6.590	6.440	6.470	31,362	-0.09(-1.37%)
Aug 11, 2014	6.548	6.630	6.500	6.560	34,691	+0.07(+1.08%)
Aug 08, 2014	6.540	6.550	6.440	6.490	49,071	-0.06(-0.92%)
Aug 07, 2014	6.470	6.550	6.430	6.550	13,719	+0.11(+1.71%)
Aug 06, 2014	6.490	6.580	6.440	6.440	36,629	-0.08(-1.23%)
Aug 05, 2014	6.600	6.680	6.520	6.520	51,574	-0.10(-1.51%)
Aug 04, 2014	6.630	6.710	6.580	6.620	58,346	-0.01(-0.15%)
Aug 01, 2014	6.700	6.760	6.600	6.630	48,290	-0.12(-1.78%)
Jul 31, 2014	6.690	6.790	6.630	6.750	84,204	-0.04(-0.59%)
Jul 30, 2014	6.860	6.890	6.735	6.790	61,432	+0.01(+0.15%)
Jul 29, 2014	6.800	6.860	6.760	6.780	34,267	-0.04(-0.59%)
Jul 28, 2014	6.960	6.980	6.770	6.820	69,528	-0.17(-2.43%)
Jul 25, 2014	6.870	7.100	6.850	6.990	76,031	+0.02(+0.29%)
Jul 24, 2014	6.910	6.990	6.860	6.970	52,582	+0.05(+0.72%)
Jul 23, 2014	6.990	6.990	6.860	6.920	26,137	-0.06(-0.86%)
Jul 22, 2014	7.040	7.040	6.880	6.980	63,636	-0.02(-0.29%)
Jul 21, 2014	7.160	7.370	6.960	7.000	112,559	-0.17(-2.37%)
Jul 18, 2014	6.620	7.363	6.567	7.170	83,445	+0.56(+8.47%)
Jul 17, 2014	6.810	6.810	6.557	6.610	61,112	-0.25(-3.64%)
Jul 16, 2014	6.890	6.930	6.800	6.860	65,624	-0.01(-0.15%)
Jul 15, 2014	6.830	6.970	6.710	6.870	67,423	+0.05(+0.73%)
Jul 14, 2014	6.610	7.100	6.610	6.820	191,957	+0.32(+4.92%)
Jul 11, 2014	6.850	6.900	6.480	6.500	26,254	-0.15(-2.26%)
Jul 10, 2014	6.350	6.906	6.350	6.650	41,405	+0.12(+1.92%)
Jul 09, 2014	6.520	6.670	6.381	6.525	36,440	+0.04(+0.69%)
Jul 08, 2014	6.530	6.635	6.450	6.480	79,384	-0.07(-1.07%)
Jul 07, 2014	6.680	6.680	6.510	6.550	43,003	-0.20(-2.96%)
Jul 03, 2014	6.860	6.750	6.750	6.750	65,200	+0.02(+0.30%)
Jul 02, 2014	6.700	7.000	6.640	6.730	115,309	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.