Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.30	11.55	11.22	11.55	13,300	+0.20(+1.76%)
Sep 27, 2018	11.10	11.45	11.10	11.35	12,568	+0.20(+1.79%)
Sep 26, 2018	11.37	11.40	11.05	11.15	14,684	-0.05(-0.45%)
Sep 25, 2018	11.15	11.65	11.15	11.20	15,027	+0.05(+0.45%)
Sep 24, 2018	11.45	11.70	11.10	11.15	21,669	-0.35(-3.04%)
Sep 21, 2018	11.65	11.70	11.50	11.50	114,600	-0.20(-1.71%)
Sep 20, 2018	11.70	11.70	11.65	11.70	20,127	+0.05(+0.43%)
Sep 19, 2018	11.68	11.70	11.60	11.65	14,207	+0.00(+0.00%)
Sep 18, 2018	11.50	11.70	11.50	11.65	29,300	+0.10(+0.87%)
Sep 17, 2018	11.50	11.55	11.47	11.55	33,307	+0.08(+0.65%)
Sep 14, 2018	11.55	11.60	11.40	11.47	66,900	-0.12(-1.08%)
Sep 13, 2018	11.60	11.60	11.55	11.60	32,368	+0.05(+0.43%)
Sep 12, 2018	11.60	11.60	11.50	11.55	26,287	+0.00(+0.00%)
Sep 11, 2018	11.60	11.74	11.55	11.55	28,082	+0.00(+0.00%)
Sep 10, 2018	11.65	11.65	11.45	11.55	21,147	+0.00(+0.00%)
Sep 07, 2018	11.55	11.69	11.40	11.55	41,700	+0.08(+0.65%)
Sep 06, 2018	11.50	11.54	11.45	11.47	26,698	-0.03(-0.22%)
Sep 05, 2018	11.40	11.50	11.39	11.50	23,240	+0.05(+0.44%)
Sep 04, 2018	11.15	11.45	11.15	11.45	71,500	+0.20(+1.78%)
Aug 31, 2018		11.25	11.25	11.25	0	+0.30(+2.74%)
Aug 30, 2018	10.75	11.05	10.75	10.95	18,359	+0.20(+1.86%)
Aug 29, 2018	10.90	11.05	10.70	10.75	12,254	-0.15(-1.38%)
Aug 28, 2018	11.30	11.30	10.85	10.90	26,725	-0.30(-2.68%)
Aug 27, 2018	11.30	11.30	11.15	11.20	11,738	+0.05(+0.45%)
Aug 24, 2018	10.95	11.20	10.90	11.15	20,700	+0.15(+1.36%)
Aug 23, 2018	11.15	11.15	11.00	11.00	7,095	-0.10(-0.90%)
Aug 22, 2018	11.25	11.25	11.10	11.10	33,550	-0.05(-0.45%)
Aug 21, 2018	11.19	11.25	11.00	11.15	14,620	-0.05(-0.45%)
Aug 20, 2018	10.90	11.40	10.90	11.20	60,751	+0.35(+3.23%)
Aug 17, 2018	10.85	10.95	10.80	10.85	43,100	-0.05(-0.46%)
Aug 16, 2018	10.86	10.90	10.83	10.90	8,439	+0.10(+0.93%)
Aug 15, 2018	10.95	10.95	10.75	10.80	14,785	-0.10(-0.92%)
Aug 14, 2018	10.90	10.90	10.80	10.90	16,068	+0.10(+0.93%)
Aug 13, 2018	10.85	10.90	10.70	10.80	9,340	+0.05(+0.47%)
Aug 10, 2018	10.80	10.95	10.73	10.75	19,200	+0.00(+0.00%)
Aug 09, 2018	10.60	10.80	10.56	10.75	10,711	+0.20(+1.90%)
Aug 08, 2018	10.40	10.65	10.30	10.55	9,852	+0.20(+1.93%)
Aug 07, 2018	10.60	10.65	10.30	10.35	18,307	-0.20(-1.90%)
Aug 06, 2018	10.80	10.80	10.41	10.55	16,555	-0.15(-1.40%)
Aug 03, 2018	10.95	10.95	10.70	10.70	8,100	-0.20(-1.83%)
Aug 02, 2018	10.70	10.95	10.70	10.90	22,725	+0.20(+1.87%)
Aug 01, 2018	10.73	10.80	10.65	10.70	19,759	-0.15(-1.38%)
Jul 31, 2018	10.70	11.00	10.60	10.85	23,748	+0.25(+2.36%)
Jul 30, 2018	10.75	10.75	10.56	10.60	12,320	-0.05(-0.47%)
Jul 27, 2018	10.86	10.92	10.60	10.65	13,900	-0.20(-1.84%)
Jul 26, 2018		10.90	10.55	10.85	23,959	+0.30(+2.84%)
Jul 25, 2018	10.45	10.75	10.45	10.55	19,941	+0.15(+1.44%)
Jul 24, 2018	10.54	10.65	10.40	10.40	20,912	-0.15(-1.42%)
Jul 23, 2018	10.40	10.70	10.31	10.55	13,031	+0.05(+0.48%)
Jul 20, 2018	10.75	10.85	10.35	10.50	20,670	-0.25(-2.33%)
Jul 19, 2018		10.90	10.40	10.75	19,602	+0.30(+2.87%)
Jul 18, 2018	10.25	10.50	10.25	10.45	11,101	+0.10(+0.97%)
Jul 17, 2018	10.85	10.90	10.05	10.35	61,628	-0.45(-4.17%)
Jul 16, 2018	10.75	11.00	10.55	10.80	40,351	+0.15(+1.41%)
Jul 13, 2018		10.72	10.40	10.65	81,146	+0.25(+2.40%)
Jul 12, 2018	10.25	10.45	10.10	10.40	34,874	+0.20(+1.96%)
Jul 11, 2018	10.20	10.30	10.11	10.20	25,498	+0.00(+0.00%)
Jul 10, 2018	9.850	10.20	9.850	10.20	60,442	+0.30(+3.03%)
Jul 09, 2018	10.15	10.19	9.850	9.900	22,388	-0.20(-1.98%)
Jul 06, 2018	9.900	10.20	9.900	10.10	28,682	+0.20(+2.02%)
Jul 05, 2018	9.900	10.05	9.800	9.900	22,065	+0.05(+0.51%)
Jul 03, 2018		9.850	9.850	9.850	0	+0.25(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.